Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,200.00 0.280 0.300 0.26 8.55
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 2025-03-21 800.00 0.480 0.500 0.32 -5.33
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 2025-03-21 900.00 1.63 1.68 0.28 4.95
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,100.00 0.510 0.540 0.26 7.56
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,050.00 0.700 0.730 0.26 6.89
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 2025-03-21 900.00 0.880 0.910 0.30 -4.82
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 2025-03-21 950.00 1.25 1.30 0.27 5.62
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 2025-03-21 850.00 2.06 2.12 0.30 4.35
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,150.00 0.380 0.400 0.26 8.06
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 2025-03-21 700.00 0.240 0.260 0.35 -5.64
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,000.00 0.940 0.980 0.27 6.25
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,000.00 0.930 0.970 0.27 6.25
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,200.00 0.280 0.300 0.26 8.55
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 2025-03-21 900.00 1.620 1.670 0.28 4.95
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,100.00 0.510 0.540 0.26 7.56
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,050.00 0.690 0.720 0.26 6.89
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 2025-03-21 900.00 0.880 0.910 0.30 -4.82
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 2025-03-21 700.00 0.250 0.270 0.35 -5.64
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 2025-03-21 850.00 2.050 2.110 0.30 4.35
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 2025-03-21 950.00 1.240 1.290 0.27 5.62
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,150.00 0.380 0.400 0.26 8.06
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 2025-03-21 800.00 0.480 0.500 0.32 -5.33