Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 60.00 0.022 0.040 0.27 16.45
BNP Paribas Call 62 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 62.00 - - 0.30 14.81
BNP Paribas Call 62 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 62.00 0.016 0.040 0.30 14.81
BNP Paribas Call 65 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 65.00 - - 0.36 13.07
BNP Paribas Call 65 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 65.00 0.005 0.040 0.36 13.07
BNP Paribas Call 68 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 68.00 - - 0.41 11.83
BNP Paribas Call 68 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 68.00 0.001 0.040 0.41 11.83
BNP Paribas Call 48 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 48.00 - - 0.29 7.61
BNP Paribas Call 48 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 48.00 0.500 0.520 0.29 7.61
BNP Paribas Call 50 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 50.00 - - 0.28 8.91
BNP Paribas Call 50 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 50.00 0.360 0.380 0.28 8.91
BNP Paribas Call 52 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 52.00 - - 0.27 10.51
BNP Paribas Call 52 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 52.00 0.250 0.270 0.27 10.51
BNP Paribas Call 55 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 55.00 - - 0.27 12.76
BNP Paribas Call 55 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 55.00 0.130 0.150 0.27 12.76
BNP Paribas Put 45 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 45.00 - - 0.33 -10.73
BNP Paribas Put 45 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 45.00 0.062 0.077 0.33 -10.73
BNP Paribas Put 48 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 48.00 - - 0.32 -9.50
BNP Paribas Put 48 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 48.00 0.120 0.140 0.32 -9.50
BNP Paribas Put 50 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 50.00 - - 0.31 -8.75
BNP Paribas Put 50 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 50.00 0.190 0.210 0.31 -8.75
BNP Paribas Put 52 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 52.00 - - 0.30 -7.99
BNP Paribas Put 52 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 52.00 0.270 0.290 0.30 -7.99
BNP Paribas Put 55 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 55.00 - - 0.30 -6.53
BNP Paribas Put 55 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 55.00 0.450 0.470 0.30 -6.53
BNP Paribas Put 58 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 58.00 - - 0.34 -4.91
BNP Paribas Put 58 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 58.00 0.690 0.720 0.34 -4.91
BNP Paribas Put 60 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 60.00 - - 0.37 -4.21
BNP Paribas Put 60 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 60.00 0.870 0.900 0.37 -4.21
BNP Paribas Put 62 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 62.00 - - 0.41 -3.55
* Too many results found, please restrict the search by using the filter options.