Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 38.00 0.136 0.148 0.43 8.01
Goldman Sachs Call 20 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 20.00 1.43 1.50 1.08 2.02
Morgan Stanley Call 39 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 39.00 0.114 0.125 0.43 8.33
Morgan Stanley Call 40 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 40.00 0.097 0.107 0.44 8.58
Morgan Stanley Call 41 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 41.00 0.082 0.094 0.45 8.75
BNP Paribas Call 46 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 46.00 0.016 0.031 0.44 10.81
BNP Paribas Call 46 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 46.00 0.016 0.031 0.44 10.81
BNP Paribas Call 44 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 44.00 0.028 0.038 0.42 10.74
BNP Paribas Call 44 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 44.00 0.029 0.039 0.42 10.74
BNP Paribas Call 36 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 36.00 0.200 0.210 0.42 7.42
BNP Paribas Call 36 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 36.00 0.200 0.210 0.42 7.42
BNP Paribas Call 34 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 34.00 0.290 0.300 0.43 6.43
BNP Paribas Call 34 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 34.00 0.300 0.310 0.43 6.43
BNP Paribas Put 32 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 32.00 0.190 0.200 0.48 -5.58
BNP Paribas Put 32 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 32.00 0.190 0.200 0.48 -5.58
BNP Paribas Put 38 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 38.00 0.520 0.530 0.45 -4.05
BNP Paribas Put 38 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 38.00 0.510 0.520 0.45 -4.05
BNP Paribas Put 42 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 42.00 0.840 0.860 0.48 -3.03
BNP Paribas Put 42 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 42.00 0.830 0.850 0.48 -3.03
BNP Paribas Call 48 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 48.00 0.008 0.031 0.48 10.03
BNP Paribas Call 48 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 48.00 0.009 0.031 0.48 10.03
Morgan Stanley Put 32.5 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 32.50 0.211 0.224 0.48 -5.44
BNP Paribas Call 56 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 56.00 0.001 0.031 0.64 8.13
BNP Paribas Call 56 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 56.00 0.001 0.031 0.64 8.13
BNP Paribas Call 55 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 55.00 0.001 0.031 0.62 8.30
BNP Paribas Call 55 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 55.00 0.001 0.031 0.62 8.30
BNP Paribas Call 54 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 54.00 0.001 0.031 0.60 8.49
BNP Paribas Call 54 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 54.00 0.001 0.031 0.60 8.49
BNP Paribas Put 48 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 48.00 - - 0.62 -1.96
BNP Paribas Put 48 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 48.00 1.400 1.420 0.62 -1.96
* Too many results found, please restrict the search by using the filter options.