Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 37.5 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 37.50 - - 0.43 5.81
DZ Bank Call 45 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 45.00 - - 0.40 9.02
DZ Bank Put 35 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 35.00 - - 0.45 -6.47
DZ Bank Put 30 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 30.00 - - 0.53 -6.85
Goldman Sachs Call 55 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 55.00 - - 0.69 5.98
Goldman Sachs Put 35 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 35.00 - - 0.58 -4.67
Goldman Sachs Call 25 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 25.00 - - 1.11 2.09
Goldman Sachs Put 15 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 15.00 - - 1.84 -1.65
DZ Bank Put 25 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 25.00 - - 0.84 -4.21
DZ Bank Call 30 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 30.00 - - 1.62 1.88
Soc. Generale Call 32 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 32.00 - - 0.54 3.78
Soc. Generale Call 30 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 30.00 - - 0.55 3.38
Soc. Generale Call 28 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 28.00 - - 0.60 2.97
Soc. Generale Call 29 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 29.00 - - 0.58 3.16
Soc. Generale Call 31 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 31.00 - - 0.55 3.57
Soc. Generale Put 20 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 20.00 - - 0.80 -5.63
Soc. Generale Call 56 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 56.00 - - 0.47 10.25
Soc. Generale Call 55 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 55.00 - - 0.46 10.25
BNP Paribas Call 45 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 45.00 - - 0.43 8.27
BNP Paribas Put 42 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 42.00 - - 0.44 -4.51
BNP Paribas Put 32 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 32.00 - - 0.52 -6.31
BNP Paribas Put 38 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 38.00 - - 0.46 -5.34
BNP Paribas Put 45 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 45.00 - - 0.43 -3.84
BNP Paribas Call 38 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 38.00 - - 0.47 5.58
Goldman Sachs Call 40 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 40.00 - - 0.55 5.27
Goldman Sachs Put 40 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 40.00 - - 0.52 -4.21
Goldman Sachs Call 60 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 60.00 - - 0.86 4.94
Goldman Sachs Put 20 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 20.00 - - 1.40 -2.22
Goldman Sachs Call 50 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 50.00 - - 0.68 5.60
Goldman Sachs Put 45 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 45.00 - - 0.53 -3.24
* Too many results found, please restrict the search by using the filter options.