Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.00 2.48 2.50 0.43 3.94
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.00 1.07 1.09 0.42 5.35
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 18.00 0.360 0.380 0.41 6.91
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 10.00 3.95 3.99 0.45 3.01
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.00 2.490 2.510 0.43 3.94
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.00 1.070 1.090 0.42 5.35
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 18.00 0.360 0.380 0.41 6.91
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 10.00 3.960 4.000 0.45 3.01
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.00 1.4500 1.4700 0.42 4.87
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 17.00 0.6000 0.6200 0.44 5.99
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 11.00 3.1700 3.1900 0.43 3.48
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 9.00 - - 0.69 2.26
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.00 1.44 1.46 0.42 4.87
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 17.00 0.600 0.620 0.44 5.99
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 11.00 3.17 3.19 0.43 3.48
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 9.00 - - 0.69 2.26
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.00 1.450 1.470 0.42 4.87
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 17.00 0.600 0.620 0.44 5.99
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 11.00 3.170 3.190 0.43 3.48
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 15.00 2.2600 2.2800 0.42 -3.15
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.00 1.9900 2.0100 0.45 4.22
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 15.00 2.26 2.28 0.42 -3.15
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 16.00 0.780 0.800 0.42 5.82
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 15.00 2.260 2.280 0.42 -3.15
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.00 1.99 2.01 0.45 4.22
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 16.00 0.780 0.800 0.42 5.82
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.00 1.990 2.010 0.45 4.22
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 0.3300 0.3700 0.50 -4.64
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 19.00 0.2700 0.2900 0.43 7.04
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 0.340 0.380 0.50 -4.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.