Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 14.00 1.4100 1.5000 0.42 4.87
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 19.00 - - 0.43 7.04
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 11.00 3.1100 3.2000 0.43 3.48
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 9.00 - - 0.69 2.26
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 12/18/2024 10.00 0.2500 0.4400 0.50 -4.64
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 14.00 - - 0.42 4.87
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 17.00 0.5900 0.6800 0.44 5.99
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 12.00 2.430 2.520 0.43 3.94
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 18.00 0.3500 0.4400 0.41 6.91
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 12/18/2024 10.00 - - 0.50 -4.64
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 15.00 1.0500 1.1400 0.42 5.35
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 14.00 1.410 1.500 0.42 4.87
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 12/18/2024 15.00 2.2500 2.3400 0.42 -3.15
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 13.00 - - 0.45 4.22
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 10.00 3.8600 4.0500 0.45 3.01
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 19.00 0.260 0.350 0.43 7.04
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 19.00 0.2600 0.3500 0.43 7.04
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 18.00 - - 0.41 6.91
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 12.00 2.4300 2.5200 0.43 3.94
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 16.00 0.760 0.850 0.42 5.82
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 11.00 - - 0.43 3.48
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 18.00 0.350 0.440 0.41 6.91
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 16.00 - - 0.42 5.82
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 12/18/2024 10.00 0.250 0.440 0.50 -4.64
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 12/18/2024 15.00 - - 0.42 -3.15
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 13.00 1.950 2.040 0.45 4.22
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 9.00 - - 0.69 2.26
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 12/18/2024 15.00 2.250 2.340 0.42 -3.15
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 10.00 - - 0.45 3.01
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 15.00 1.050 1.140 0.42 5.35
* Too many results found, please restrict the search by using the filter options.