Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 34 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 34.00 - - 0.48 16.70
BNP Paribas Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 26.00 0.015 0.031 0.41 -15.84
BVT Call 32 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 32.00 - - 0.39 18.54
BNP Paribas Call 29 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 29.00 - - 0.35 14.19
BVT Put 30 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 30.00 - - 0.34 -10.29
BNP Paribas Call 29 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 29.00 0.084 0.097 0.35 14.19
BVT Put 30 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 30.00 - - 0.34 -10.29
BNP Paribas Call 28.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 28.50 - - 0.35 13.20
BVT Put 29 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 29.00 - - 0.33 -12.82
BNP Paribas Call 28.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 28.50 0.110 0.120 0.35 13.20
BVT Put 29 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 29.00 - - 0.33 -12.82
BNP Paribas Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 28.00 - - 0.36 11.91
BVT Call 27.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 27.50 - - 0.34 11.29
BNP Paribas Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 28.00 0.140 0.150 0.36 11.91
BVT Call 27.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 27.50 - - 0.34 11.29
BNP Paribas Call 27.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 27.50 - - 0.35 11.03
BVT Put 28.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 28.50 - - 0.33 -14.05
BNP Paribas Call 27.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 27.50 0.170 0.180 0.35 11.03
BVT Put 28.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 28.50 - - 0.33 -14.05
BNP Paribas Call 25.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 25.50 - - 0.50 6.60
BVT Call 26.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 26.50 - - 0.43 8.19
BNP Paribas Call 25.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 25.50 0.340 0.360 0.50 6.60
BVT Call 26.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 26.50 - - 0.43 8.19
DZ Bank Call 29 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 29.00 - - 0.32 15.48
BVT Put 25.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 25.50 - - 0.41 -17.00
DZ Bank Call 29 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 29.00 0.078 0.088 0.32 15.48
BVT Put 25.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 25.50 - - 0.41 -17.00
DZ Bank Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 28.00 - - 0.32 12.94
BVT Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 28.00 - - 0.33 -15.18
DZ Bank Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 28.00 0.130 0.140 0.32 12.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.