Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 34.00 0.001 0.020 2.40 10.85
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 38.00 - - 1.88 18.71
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 25.00 0.056 0.071 0.56 -21.90
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 36.00 - - 1.68 20.69
Soc. Generale Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 32.00 - - 1.21 27.43
Soc. Generale Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 30.00 0.001 0.020 1.68 14.34
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 28.00 - - 0.65 47.24
BNP Paribas Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 35.00 0.001 0.050 3.24 7.44
BNP Paribas Call 24 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 24.00 0.070 0.110 1.01 12.26
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 33.00 0.001 0.050 2.87 8.12
BNP Paribas Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 34.00 0.001 0.050 3.06 7.75
BNP Paribas Call 29 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 29.00 0.001 0.050 1.99 10.58
BNP Paribas Call 25 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 25.00 0.011 0.053 0.84 17.98
BNP Paribas Call 26 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 26.00 0.001 0.050 1.10 16.11
BNP Paribas Call 27 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 27.00 0.001 0.050 1.44 13.39
BNP Paribas Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 30.00 0.001 0.050 2.24 9.74
BNP Paribas Call 37 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 37.00 0.001 0.050 3.58 6.93
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 39.00 0.001 0.050 3.89 6.53
BNP Paribas Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 28.00 0.001 0.050 1.73 11.73
BNP Paribas Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 32.00 0.001 0.050 2.67 8.55
BNP Paribas Call 31 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 31.00 0.001 0.050 2.46 9.08
DZ Bank Call 37.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 37.50 - - 1.83 19.15
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 30.00 - - 1.85 12.55
DZ Bank Call 27.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 27.50 0.001 - 0.57 53.01
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 32.50 - - 1.28 26.26
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 40.00 0.001 - 2.08 17.20
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 50.00 0.001 - 2.89 12.97
DZ Bank Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 44.00 0.001 - 2.43 15.04
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 55.00 0.001 - 3.22 11.82
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 60.00 0.001 - 3.52 10.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.