Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 52,00 - - 3,74 12,36
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 30,00 - - 1,20 33,04
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 45,00 - - - -
Soc. Generale Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 30,00 0,001 0,020 2,11 14,01
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 48,00 - - 3,39 13,42
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 56,00 - - 4,06 11,53
Soc. Generale Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 32,00 - - 1,53 26,81
Soc. Generale Call 42 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 42,00 0,001 0,020 4,34 8,02
Soc. Generale Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 50,00 0,001 - 3,57 12,85
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 58,00 - - 4,20 11,19
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 50,00 - - - -
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 44,00 0,001 0,020 4,62 7,65
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 30,00 - - - -
Soc. Generale Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 40,00 0,001 0,020 4,04 8,47
Soc. Generale Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 34,00 0,001 0,020 2,99 10,68
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 28,00 - - 0,84 45,18
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 35,00 - - - -
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 38,00 - - 2,34 18,45
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 25,00 0,054 0,070 0,58 -23,39
Soc. Generale Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 52,00 - - 3,74 12,36
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 46,00 0,001 0,020 4,88 7,33
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 54,00 - - 3,90 11,92
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 40,00 - - - -
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 36,00 - - 2,09 20,36
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 40,00 0,001 - 2,58 16,98
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 55,00 0,001 - 3,98 11,72
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 28,00 - - - -
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 18,00 - - 1,81 -21,39
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 60,00 0,001 - 4,35 10,88
DZ Bank Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 44,00 0,001 - 3,01 14,87
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.