Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 27 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 27.00 0.001 0.050 1.84 12.94
Soc. Generale Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 52.00 - - 3.74 12.36
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 35.00 - - - -
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 44.00 0.001 0.020 4.62 7.65
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 30.00 - - - -
Soc. Generale Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 40.00 0.001 0.020 4.04 8.47
Soc. Generale Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 0.001 0.020 2.11 14.01
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 50.00 - - - -
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 56.00 - - 4.06 11.53
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 45.00 - - - -
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 48.00 - - 3.39 13.42
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 55.00 0.001 - 3.98 11.72
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 35.00 0.001 - 1.96 21.56
DZ Bank Call 27.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 27.50 0.001 - 0.74 50.36
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 48.00 - - 3.39 13.42
BNP Paribas Call 29 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 29.00 0.001 0.050 2.51 10.35
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 40.00 0.001 - 2.58 16.98
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 56.00 - - 4.06 11.53
BNP Paribas Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 34.00 0.001 0.050 3.82 7.64
Soc. Generale Call 42 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 42.00 0.001 0.020 4.34 8.02
Soc. Generale Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 32.00 - - 1.53 26.81
BNP Paribas Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 28.00 0.001 0.050 2.19 11.41
BNP Paribas Call 37 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 37.00 0.001 0.050 4.45 6.85
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 33.00 0.001 0.050 3.59 8.00
BNP Paribas Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 0.001 0.050 2.81 9.55
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 - 3.57 12.85
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 45.00 - - - -
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 28.00 - - - -
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 45.00 0.001 - 3.11 14.46
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 35.00 0.001 - 1.96 21.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.