Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 33.00 0.001 0.050 3.59 8.00
BNP Paribas Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 0.001 0.050 2.81 9.55
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 58.00 - - 4.20 11.19
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 50.00 - - - -
Soc. Generale Call 42 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 42.00 0.001 0.020 4.34 8.02
Soc. Generale Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 - 3.57 12.85
Soc. Generale Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 0.001 0.020 2.11 14.01
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 56.00 - - 4.06 11.53
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 45.00 - - - -
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 48.00 - - 3.39 13.42
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 28.00 - - 0.84 45.18
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 45.00 0.001 - 3.11 14.46
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 35.00 0.001 - 1.96 21.56
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 38.00 - - 2.34 18.45
Soc. Generale Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 34.00 0.001 0.020 2.99 10.68
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 2.33 12.28
DZ Bank Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 25.00 - - - -
DZ Bank Call 37.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 37.50 - - 2.28 18.88
DZ Bank Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 44.00 0.001 - 3.01 14.87
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 52.00 - - 3.74 12.36
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 - 3.57 12.85
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 20.00 - - 1.26 -30.11
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 36.00 0.001 - 2.09 20.36
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 1.20 33.04
DZ Bank Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 35.00 - - - -
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 60.00 0.001 - 4.35 10.88
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 35.00 0.001 - 1.96 21.56
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 18.00 - - 1.81 -21.39
DZ Bank Call 27.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 27.50 0.001 - 0.74 50.36
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 - 3.57 12.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.