Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 28.00 - - - -
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 46.00 0.001 0.020 4.88 7.33
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 54.00 - - 3.90 11.92
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 40.00 - - - -
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 35.00 - - - -
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 44.00 0.001 0.020 4.62 7.65
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 30.00 - - - -
Soc. Generale Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 40.00 0.001 0.020 4.04 8.47
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 38.00 - - 2.34 18.45
Soc. Generale Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 34.00 0.001 0.020 2.99 10.68
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 28.00 - - 0.84 45.18
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 50.00 - - - -
Soc. Generale Call 42 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 42.00 0.001 0.020 4.34 8.02
Soc. Generale Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 52.00 - - 3.74 12.36
Soc. Generale Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 32.00 - - 1.53 26.81
Soc. Generale Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 30.00 0.001 0.020 2.11 14.01
Soc. Generale Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 50.00 0.001 - 3.57 12.85
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 58.00 - - 4.20 11.19
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 56.00 - - 4.06 11.53
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 45.00 - - - -
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 48.00 - - 3.39 13.42
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 25.00 0.054 0.070 0.58 -23.39
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 36.00 - - 2.09 20.36
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 52.00 - - 3.74 12.36
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 50.00 0.001 - 3.57 12.85
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 20.00 - - 1.26 -30.11
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 35.00 0.001 - 1.96 21.56
DZ Bank Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 30.00 - - - -
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 32.50 - - 1.60 25.70
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 45.00 0.001 - 3.11 14.46
* Too many results found, please restrict the search by using the filter options.