Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 29 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 29.00 0.001 0.050 1.99 10.58
BNP Paribas Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 34.00 0.001 0.050 3.06 7.75
BNP Paribas Call 25 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 25.00 0.010 0.052 0.84 17.98
BNP Paribas Call 26 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 26.00 0.001 0.050 1.10 16.11
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 45.00 - - 3.56 -1.16
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 1.50 -4.18
Soc. Generale Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 40.00 0.001 0.020 3.26 8.57
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 38.00 - - 1.88 18.71
Soc. Generale Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 34.00 0.001 0.020 2.40 10.85
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 35.00 - - 2.33 -2.23
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 44.00 0.001 0.020 3.73 7.72
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 28.00 - - 0.65 47.24
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 36.00 - - 1.68 20.69
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 25.00 0.055 0.070 0.56 -21.90
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 54.00 - - 3.16 12.02
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 32.50 - - 1.28 26.26
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 40.00 - - 3.00 -1.52
DZ Bank Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 44.00 0.001 - 2.43 15.04
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 33.00 0.001 0.050 2.87 8.12
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 44.00 0.001 0.020 3.73 7.72
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 1.50 -4.18
Soc. Generale Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 52.00 - - 3.03 12.46
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 35.00 - - 2.33 -2.23
DZ Bank Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 30.00 - - - -
BNP Paribas Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 28.00 0.001 0.050 1.73 11.73
BNP Paribas Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 0.001 0.050 2.24 9.74
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 38.00 - - 1.88 18.71
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 60.00 0.001 - 3.52 10.96
BNP Paribas Call 37 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 37.00 0.001 0.050 3.58 6.93
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 28.00 - - 0.65 47.24
* Too many results found, please restrict the search by using the filter options.