Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 30.00 0.001 0.410 0.38 7.58
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 30.00 0.001 0.410 0.38 7.58
DZ Bank Put 25 GLJ 20.12.2024   Put GRENKE AG NA O.N. 2024-12-20 25.00 0.390 0.470 0.40 -2.88
DZ Bank Call 20 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 20.00 1.270 1.550 - -
DZ Bank Put 25 GLJ 20.12.2024   Put GRENKE AG NA O.N. 2024-12-20 25.00 0.390 0.470 0.40 -2.88
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 30.00 0.001 0.410 0.38 7.58
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 25.00 0.330 0.600 0.27 8.71
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 25.00 0.530 0.810 0.32 7.24
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 25.00 0.330 0.600 0.27 8.71
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 25.00 0.530 0.810 0.32 7.24
DZ Bank Put 20 GLJ 20.12.2024   Put GRENKE AG NA O.N. 2024-12-20 20.00 0.100 0.160 0.37 -4.67
DZ Bank Put 20 GLJ 20.12.2024   Put GRENKE AG NA O.N. 2024-12-20 20.00 0.100 0.160 0.37 -4.67
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 30.00 0.001 0.056 0.35 6.62
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 25.00 0.510 0.780 0.25 7.79
DZ Bank Call 18 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 18.00 1.65 1.93 - -
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 20.00 0.290 0.350 0.38 3.77
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 30.00 0.001 0.056 0.35 6.62
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 25.00 0.510 0.780 0.25 7.79
DZ Bank Call 18 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 18.00 1.650 1.930 - -
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 20.00 0.290 0.350 0.38 3.77
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 20.00 1.33 1.61 - -
DZ Bank Call 22.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 22.50 0.160 0.220 0.36 4.55
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 25.00 0.080 0.130 0.33 5.54
DZ Bank Call 22.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 22.50 0.160 0.220 0.36 4.55
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 20.00 1.330 1.610 - -
DZ Bank Put 20 GLJ 21.03.2025   Put GRENKE AG NA O.N. 2025-03-21 20.00 0.130 0.180 0.36 -3.86
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 25.00 0.080 0.130 0.33 5.54
DZ Bank Put 20 GLJ 21.03.2025   Put GRENKE AG NA O.N. 2025-03-21 20.00 0.130 0.180 0.36 -3.86
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 2025-06-18 30.00 0.0240 0.0560 0.29 6.80
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 2025-06-18 25.00 0.1480 0.1800 0.34 4.70