Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5.75 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 5.75 0.120 0.160 0.45 8.25
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 2024-09-18 6.00 0.1100 0.1500 0.50 7.81
UniCredit Call 6 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 6.00 - - 0.50 7.81
UniCredit Call 6 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 6.00 0.110 0.150 0.50 7.81
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 2024-09-18 6.25 0.0900 0.1300 0.52 7.77
UniCredit Call 6.25 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 6.25 - - 0.52 7.77
UniCredit Call 6.25 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 6.25 0.090 0.130 0.52 7.77
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 2024-09-18 6.50 0.0800 0.1200 0.56 7.55
UniCredit Call 6.5 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 6.50 - - 0.56 7.55
UniCredit Call 6.5 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 6.50 0.080 0.120 0.56 7.55
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 2024-09-18 6.75 0.0610 0.1000 0.57 7.70
UniCredit Call 6.75 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 6.75 - - 0.57 7.70
UniCredit Call 6.75 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 6.75 0.061 0.100 0.57 7.70
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 2024-09-18 7.00 0.0500 - 0.57 8.04
UniCredit Call 7 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 7.00 - - 0.57 8.04
UniCredit Call 7 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 7.00 0.050 - 0.57 8.04
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 2024-09-18 7.25 0.0410 - 0.54 9.12
UniCredit Call 7.25 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 7.25 - - 0.54 9.12
UniCredit Call 7.25 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 7.25 0.041 - 0.54 9.12
HSBC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 2024-09-18 15.00 0.0010 0.0410 1.89 2.73
HSBC Call 15 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 15.00 - - 1.89 2.73
HSBC Call 15 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 15.00 0.001 0.041 1.89 2.73
HSBC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 2024-09-18 16.00 0.0010 0.0410 1.95 2.68
HSBC Call 16 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 16.00 - - 1.95 2.68
HSBC Call 16 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 16.00 0.001 0.041 1.95 2.68
HSBC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 2024-09-18 18.00 0.0010 0.0410 2.07 2.60
HSBC Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 18.00 - - 2.07 2.60
HSBC Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 18.00 0.001 0.041 2.07 2.60
HSBC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 2024-09-18 20.00 - - 1.83 3.10
HSBC Call 20 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 20.00 - - 1.83 3.10
* Too many results found, please restrict the search by using the filter options.