Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.50 - - 0.96 5.58
BNP Paribas Call 19 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 19.00 0.180 0.200 0.72 6.26
BNP Paribas Call 23 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 23.00 0.020 0.100 0.96 6.64
BNP Paribas Call 28 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 28.00 0.001 0.100 1.46 5.05
BNP Paribas Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 0.120 0.140 0.67 7.44
BNP Paribas Call 15 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 15.00 0.510 0.550 1.22 3.05
BNP Paribas Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 25.00 0.001 0.100 1.18 5.79
BNP Paribas Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 24.00 0.008 0.100 1.08 6.16
BNP Paribas Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 18.00 0.250 0.270 0.77 5.29
BNP Paribas Call 22 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 22.00 0.041 0.100 0.82 7.31
BNP Paribas Call 26 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 26.00 0.001 0.100 1.28 5.49
BNP Paribas Call 21 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 21.00 0.073 0.100 0.67 8.32
BNP Paribas Call 17 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 17.00 0.330 0.370 0.97 4.11
BNP Paribas Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 16.00 0.420 0.460 1.10 3.50
BNP Paribas Call 15 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 15.00 - - 1.22 3.05
Soc. Generale Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 18.00 - - 0.87 4.86
BNP Paribas Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 - - 0.67 7.44
DZ Bank Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 25.00 - - 0.83 8.95
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 30.00 - - 1.22 6.81
DZ Bank Call 22.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 22.50 0.005 - 0.61 10.82
DZ Bank Put 28 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 28.00 0.750 - 1.08 -1.97
DZ Bank Call 44 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 44.00 - - 1.91 4.94
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 60.00 0.001 - 2.41 4.22
BNP Paribas Call 28 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 28.00 - - 1.46 5.05
DZ Bank Call 27.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 27.50 0.001 - 1.04 7.62
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - - 2.64 3.96
DZ Bank Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 0.001 - 1.51 5.84
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 75.00 0.001 - 2.74 3.86
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 0.001 - 2.92 3.70
DZ Bank Put 15 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 15.00 0.001 - 1.20 -5.03
* Too many results found, please restrict the search by using the filter options.