Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 14.00 - - - -
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 13.96 2.440 2.620 0.33 3.82
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 16.00 - - 0.26 5.58
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 11.97 3.830 4.070 0.38 2.91
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 16.00 - - 0.24 5.96
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 15.00 - - 0.25 5.14
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 20.00 - - 0.22 9.78
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 20.00 - - 0.21 10.17
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 15.00 - - 0.27 4.83
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 20.06.2025 8.00 - - 0.22 -15.45
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 15.00 - - 0.28 3.96
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 15.00 - - 0.30 3.75
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 13.96 3.040 3.220 0.34 3.16
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 16.00 - - 0.27 4.36
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 16.00 - - 0.29 4.14
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 14.00 - - - -
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 10.00 - - - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 14.00 - - 0.08 8.07
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 12.00 - - - -
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 16.00 - - 0.18 6.37
DZ Bank Put 15 PNE3 19.12.2025   Put PNE AG NA O.N. 19.12.2025 15.00 - - 0.32 -2.82
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 18.00 - - 0.22 6.42
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 12.00 - - - -
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 15.00 - - 0.28 3.96
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 15.00 - - 0.30 3.75
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 16.00 - - 0.27 4.36
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 16.00 - - 0.29 4.14
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 13.96 - - 0.34 3.16
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 14.00 - - 0.08 8.07
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 12.00 - - - -