Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 16.00 - - 0.24 5.96
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 14.00 - - - -
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 10.00 - - - -
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 16.00 - - 0.20 7.30
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 9.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 14.00 - - 0.10 8.36
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 12.00 - - - -
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 20/06/2025 8.00 - - 0.22 -15.45
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 20.00 - - 0.22 9.78
DZ Bank Put 15 PNE3 20.06.2025   Put PNE AG NA O.N. 20/06/2025 15.00 - - 0.29 -3.94
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 - - 0.27 4.36
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 10.00 - - - -
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 - - 0.18 6.37
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 - - 0.08 8.07
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 - - - -
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 15.00 - - 0.30 3.75
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 18.00 - - 0.22 6.42
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 15.00 - - 0.28 3.96
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 15.00 - - 0.30 3.75
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 - - 0.29 4.14
DZ Bank Put 15 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 15.00 - - 0.32 -2.82
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 13.96 3.040 3.220 0.34 3.16
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 15.00 - - 0.28 3.96
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 - - - -
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 18.00 - - 0.22 6.42
DZ Bank Put 15 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 15.00 - - 0.32 -2.82
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 - - 0.29 4.14
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 13.96 - - 0.34 3.16