Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 14.00 - - 0.37 21.01
DZ Bank Put 10.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.50 - - 1.02 -10.80
DZ Bank Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 14.00 - - 0.93 8.12
DZ Bank Call 15 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 15.00 - - 0.36 33.09
DZ Bank Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.50 - - 1.31 4.79
DZ Bank Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.00 - - 2.73 2.20
DZ Bank Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 16.00 - - 0.31 55.89
DZ Bank Put 13 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 13.00 - - 0.55 -14.38
DZ Bank Call 17 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 17.00 - - 0.78 15.80
DZ Bank Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 13.00 - - 1.16 5.66
DZ Bank Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.50 - - 1.63 3.65
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 - - 1.44 -8.01
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 - - 1.67 -7.22
DZ Bank Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.50 - - 2.04 2.88
Soc. Generale Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 13.00 - - 0.50 10.83
DZ Bank Call 11 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.00 - - 1.83 3.22
Soc. Generale Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.50 - - 0.56 8.38
Soc. Generale Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.50 - - 0.73 5.49
Soc. Generale Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.00 - - 0.65 6.64
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 - - 1.40 -8.43
Soc. Generale Call 11 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.00 - - 0.84 4.60
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 - - 1.63 -7.56
Soc. Generale Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 - - 1.32 2.57
Soc. Generale Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.50 - - 0.95 3.97
Soc. Generale Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 - - 1.05 3.49
Soc. Generale Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 - - 1.89 -6.75
Soc. Generale Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 - - 1.38 2.37
Soc. Generale Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.00 - - 1.24 2.82
Soc. Generale Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 - - 2.01 -6.93
Morgan Stanley Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.00 - - 2.26 3.08
* Too many results found, please restrict the search by using the filter options.