Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 85 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 85.00 0.850 0.880 0.38 9.57
JP Morgan Call 106 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 106.00 0.010 0.040 0.45 18.29
JP Morgan Call 92 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 92.00 0.320 0.340 0.32 16.30
JP Morgan Put 96 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 18/10/2024 96.00 0.450 0.470 0.28 -11.60
JP Morgan Put 90 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 18/10/2024 90.00 0.150 0.170 0.31 -16.18
JP Morgan Call 112 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 112.00 0.003 0.033 0.58 14.69
JP Morgan Call 94 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 94.00 0.210 0.230 0.31 19.19
JP Morgan Call 102 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 102.00 0.028 0.048 0.37 21.64
JP Morgan Call 104 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 104.00 0.016 0.036 0.40 20.78
JP Morgan Call 90 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 90.00 0.450 0.470 0.34 13.97
JP Morgan Put 92 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 18/10/2024 92.00 0.230 0.250 0.29 -14.85
JP Morgan Put 95 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 18/10/2024 95.00 0.380 0.400 0.28 -12.66
JP Morgan Put 105 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 18/10/2024 105.00 - - - -
JP Morgan Put 88 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 18/10/2024 88.00 0.100 0.120 0.33 -16.74
BNP Paribas Call 117 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 117.00 - - 0.64 14.07
JP Morgan Put 100 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 18/10/2024 100.00 0.760 0.780 0.33 -8.18
JP Morgan Call 100 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 100.00 0.048 0.068 0.34 21.95
JP Morgan Call 96 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 96.00 0.140 0.160 0.30 21.72
BNP Paribas Call 116 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 116.00 0.001 0.051 0.62 14.36
JP Morgan Put 106 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 18/10/2024 106.00 - - - -
BNP Paribas Call 112 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 112.00 0.001 0.051 0.56 15.75
JP Morgan Put 85 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 18/10/2024 85.00 0.059 0.079 0.36 -17.93
BNP Paribas Call 116 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 116.00 0.001 0.051 0.62 14.36
JP Morgan Call 110 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 110.00 0.004 0.034 0.55 15.47
BNP Paribas Call 112 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 112.00 0.001 0.051 0.56 15.75
BNP Paribas Call 111 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 111.00 0.001 0.051 0.54 16.16
BNP Paribas Call 90 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 90.00 0.450 0.470 0.34 13.97
JP Morgan Put 86 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 18/10/2024 86.00 0.071 0.091 0.35 -17.56
BNP Paribas Call 109 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 109.00 0.001 0.051 0.50 17.09
BNP Paribas Call 111 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 111.00 0.001 0.051 0.54 16.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.