Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 155 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 7/19/2024 155.00 0.001 0.022 0.69 14.40
BNP Paribas Call 110 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 7/19/2024 110.00 - - 0.95 5.56
BVT Put 104 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 104.00 - - 0.25 -19.73
BNP Paribas Call 110 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 7/19/2024 110.00 - - 0.95 5.56
Soc. Generale Call 105 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 7/19/2024 105.00 - - 0.27 15.92
BNP Paribas Call 108 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 7/19/2024 108.00 - - 1.06 4.92
BVT Put 104 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 104.00 - - 0.25 -19.73
BNP Paribas Call 108 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 7/19/2024 108.00 - - 1.06 4.92
Soc. Generale Call 105 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 7/19/2024 105.00 0.280 0.300 0.27 15.92
BNP Paribas Put 112 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 112.00 - - 0.24 -12.33
BVT Put 122 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 122.00 - - 0.49 -5.19
BNP Paribas Put 112 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 112.00 0.740 0.770 0.24 -12.33
BVT Call 103 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 7/19/2024 103.00 - - 0.31 12.77
BNP Paribas Put 115 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 115.00 - - 0.25 -9.89
BVT Put 122 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 122.00 - - 0.49 -5.19
BNP Paribas Put 115 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 115.00 1.010 1.040 0.25 -9.89
BVT Call 103 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 7/19/2024 103.00 - - 0.31 12.77
BNP Paribas Put 118 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 118.00 - - 0.29 -7.83
BVT Put 118 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 118.00 - - 0.37 -6.99
BNP Paribas Put 118 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 118.00 1.300 1.330 0.29 -7.83
BVT Call 106 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 7/19/2024 106.00 - - 0.29 15.81
BNP Paribas Put 120 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 120.00 - - 0.32 -6.78
BVT Put 118 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 118.00 - - 0.37 -6.99
BNP Paribas Put 120 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 120.00 1.500 1.530 0.32 -6.78
BVT Call 106 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 7/19/2024 106.00 - - 0.29 15.81
BNP Paribas Put 105 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 105.00 - - 0.24 -19.46
BVT Put 128 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 128.00 - - 0.59 -3.94
BNP Paribas Put 105 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 105.00 0.260 0.280 0.24 -19.46
BVT Call 101 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 7/19/2024 101.00 - - 0.37 10.19
BNP Paribas Put 108 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 108.00 - - 0.24 -16.50
* Too many results found, please restrict the search by using the filter options.