Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 103 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 2024-10-18 103.00 0.018 0.051 0.38 21.17
BNP Paribas Call 89 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 2024-10-18 89.00 0.500 0.510 0.34 13.04
BNP Paribas Put 94 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 2024-10-18 94.00 0.360 0.370 0.30 -12.73
BNP Paribas Put 100 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 2024-10-18 100.00 0.810 0.830 0.33 -8.18
BNP Paribas Call 101 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 2024-10-18 101.00 0.033 0.051 0.34 23.27
BNP Paribas Call 93 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 2024-10-18 93.00 0.250 0.260 0.31 17.82
BNP Paribas Put 95 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 2024-10-18 95.00 0.420 0.430 0.30 -11.88
BNP Paribas Put 108 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 2024-10-18 108.00 1.58 1.60 0.47 -4.73
BNP Paribas Call 101 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 2024-10-18 101.00 0.033 0.051 0.34 23.27
BNP Paribas Call 93 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 2024-10-18 93.00 0.250 0.260 0.31 17.82
BNP Paribas Put 95 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 2024-10-18 95.00 0.420 0.430 0.30 -11.88
BNP Paribas Put 108 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 2024-10-18 108.00 1.580 1.600 0.47 -4.73
BNP Paribas Call 100 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 2024-10-18 100.00 0.044 0.054 0.32 24.57
BNP Paribas Call 92 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 2024-10-18 92.00 0.300 0.310 0.32 16.30
BNP Paribas Call 88 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 2024-10-18 88.00 0.570 0.580 0.35 12.00
BNP Paribas Call 97 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 2024-10-18 97.00 0.100 0.110 0.31 22.36
BNP Paribas Call 100 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 2024-10-18 100.00 0.045 0.055 0.32 24.57
BNP Paribas Call 92 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 2024-10-18 92.00 0.300 0.310 0.32 16.30
BNP Paribas Call 88 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 2024-10-18 88.00 0.570 0.580 0.35 12.00
BNP Paribas Call 97 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 2024-10-18 97.00 0.100 0.110 0.31 22.36
BNP Paribas Put 102 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 2024-10-18 102.00 0.99 1.01 0.35 -7.04
BNP Paribas Put 90 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 2024-10-18 90.00 0.180 0.190 0.31 -16.18
BNP Paribas Put 88 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 2024-10-18 88.00 0.120 0.130 0.33 -16.74
BNP Paribas Call 95 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 2024-10-18 95.00 0.160 0.170 0.31 20.20
BNP Paribas Put 102 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 2024-10-18 102.00 0.990 1.010 0.35 -7.04
BNP Paribas Put 90 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 2024-10-18 90.00 0.180 0.190 0.31 -16.18
BNP Paribas Put 88 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 2024-10-18 88.00 0.120 0.130 0.33 -16.74
BNP Paribas Call 95 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 2024-10-18 95.00 0.160 0.170 0.31 20.20
BNP Paribas Put 104 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 2024-10-18 104.00 1.18 1.20 0.39 -6.05
BNP Paribas Put 92 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 2024-10-18 92.00 0.250 0.260 0.30 -14.35
* Too many results found, please restrict the search by using the filter options.