Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 - - - -
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 25.00 - - 0.44 4.13
DZ Bank Call 20 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 20.00 2.57 2.67 0.17 6.28
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 - - - -
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 25.00 2.23 2.33 0.44 4.18
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 - - - -
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 - - 0.40 3.93
DZ Bank Call 18 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 18.00 0.750 0.780 0.72 2.02
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 15.00 0.170 0.190 0.69 -1.81
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 2.84 2.94 0.59 3.10
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 16.00 0.210 0.230 0.69 -1.73
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 2.43 2.53 0.54 3.37
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 - - 0.39 4.06
DZ Bank Call 26 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 26.00 0.430 0.450 0.66 2.56
DZ Bank Call 22 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 22.00 0.570 0.590 0.68 2.32
DZ Bank Put 24 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 24.00 0.630 0.650 0.67 -1.30
DZ Bank Call 32 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 32.00 0.290 0.310 0.66 2.85
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 0.470 0.490 0.68 2.48
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 20.00 0.390 0.410 0.68 -1.48
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Call 24 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 24.00 0.500 0.520 0.67 2.43
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 - - 0.40 3.93
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 16.00 0.210 0.230 0.69 -1.73
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 20.00 0.670 0.690 0.69 2.18
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Call 28 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 28.00 0.380 0.400 0.67 2.65
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 20.00 0.660 0.680 0.69 2.18
DZ Bank Call 16 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 16.00 0.870 0.900 0.76 1.87
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 3.80 3.90 0.55 2.94