Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 230.00 0.020 0.034 0.26 33.96
DZ Bank Call 202 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 202.00 - - 0.25 17.00
BVT Put 200 SAP 18.10.2024   Put SAP SE O.N. 18/10/2024 200.00 - - 0.23 -22.95
DZ Bank Call 202 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 202.00 0.680 0.720 0.25 17.00
Soc. Generale Call 235 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 235.00 - - 0.29 31.80
DZ Bank Call 204 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 204.00 - - 0.25 18.50
BVT Put 200 SAP 18.10.2024   Put SAP SE O.N. 18/10/2024 200.00 - - 0.23 -22.95
DZ Bank Call 204 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 204.00 0.560 0.600 0.25 18.50
Soc. Generale Call 235 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 235.00 0.006 0.030 0.29 31.80
DZ Bank Call 206 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 206.00 - - 0.24 20.20
BVT Put 206 SAP 18.10.2024   Put SAP SE O.N. 18/10/2024 206.00 - - 0.24 -17.88
DZ Bank Call 206 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 206.00 0.450 0.490 0.24 20.20
Soc. Generale Call 240 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 240.00 - - 0.33 28.58
DZ Bank Call 208 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 208.00 - - 0.24 21.73
BVT Put 206 SAP 18.10.2024   Put SAP SE O.N. 18/10/2024 206.00 - - 0.24 -17.88
DZ Bank Call 208 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 208.00 0.360 0.400 0.24 21.73
Soc. Generale Call 240 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 240.00 0.001 0.029 0.33 28.58
DZ Bank Call 210 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 210.00 - - 0.24 23.44
BVT Put 204 SAP 18.10.2024   Put SAP SE O.N. 18/10/2024 204.00 - - 0.24 -19.46
DZ Bank Call 210 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 210.00 0.280 0.320 0.24 23.44
Soc. Generale Call 245 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 245.00 - - 0.37 25.61
DZ Bank Call 212 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 212.00 - - 0.24 24.71
BVT Put 204 SAP 18.10.2024   Put SAP SE O.N. 18/10/2024 204.00 - - 0.24 -19.46
DZ Bank Call 212 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 212.00 0.220 0.260 0.24 24.71
Soc. Generale Call 245 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 245.00 0.001 0.033 0.37 25.61
DZ Bank Call 214 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 214.00 - - 0.23 26.71
BVT Put 182 SAP 18.10.2024   Put SAP SE O.N. 18/10/2024 182.00 - - 0.31 -25.56
DZ Bank Call 214 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 214.00 0.160 0.200 0.23 26.71
Soc. Generale Call 250 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 250.00 - - 0.41 23.25
DZ Bank Call 216 SAP 18.10.2024   Call SAP SE O.N. 18/10/2024 216.00 - - 0.24 27.93
* Too many results found, please restrict the search by using the filter options.