Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 80.00 - - 0.89 11.44
BNP Paribas Put 56 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 56.00 0.070 0.110 0.31 -15.96
Goldman Sachs Call 85 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 85.00 - - 1.00 10.40
BNP Paribas Call 57 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 57.00 - - 0.30 19.49
Goldman Sachs Put 45 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 45.00 - - 0.67 -12.59
BNP Paribas Call 57 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 57.00 0.200 0.240 0.30 19.49
Goldman Sachs Put 65 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 65.00 - - 0.47 -5.37
BNP Paribas Call 56 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 56.00 - - 0.31 16.91
Goldman Sachs Call 58 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 58.00 - - 0.35 18.09
BNP Paribas Call 56 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 56.00 0.270 0.310 0.31 16.91
Goldman Sachs Call 90 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 90.00 - - 1.11 9.62
BNP Paribas Call 55 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 55.00 - - 0.32 14.68
Goldman Sachs Put 55 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 55.00 - - 0.31 -18.07
BNP Paribas Call 55 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 55.00 0.350 0.390 0.32 14.68
Goldman Sachs Put 60 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 60.00 - - 0.31 -10.10
BNP Paribas Call 60 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 60.00 - - 0.29 26.69
Goldman Sachs Call 70 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 70.00 - - 0.62 15.14
BNP Paribas Call 60 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 60.00 0.055 0.091 0.29 26.69
Goldman Sachs Put 40 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 40.00 - - 0.92 -9.55
BNP Paribas Call 68 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 68.00 - - 0.56 16.43
Goldman Sachs Call 65 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 65.00 - - 0.44 20.71
BNP Paribas Call 68 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 68.00 0.001 0.031 0.56 16.43
Goldman Sachs Put 50 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 50.00 - - 0.42 -18.54
BNP Paribas Call 67 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 67.00 - - 0.53 17.20
Goldman Sachs Put 58 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 58.00 - - 0.29 -13.54
BNP Paribas Call 67 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 67.00 0.001 0.031 0.53 17.20
Goldman Sachs Put 54 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 54.00 - - 0.32 -18.96
BNP Paribas Put 60 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 60.00 - - 0.35 -9.42
Goldman Sachs Put 62 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 62.00 - - 0.37 -7.52
BNP Paribas Put 60 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 60.00 0.270 0.310 0.35 -9.42
* Too many results found, please restrict the search by using the filter options.