Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 100 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 100.00 0.001 0.120 0.35 -10.40
DZ Bank Put 85 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 85.00 0.001 0.120 0.53 -7.07
DZ Bank Put 95 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 95.00 - - 0.41 -9.04
DZ Bank Put 120 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 120.00 - - 0.24 -10.76
DZ Bank Call 120 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 120.00 - - 0.24 8.88
DZ Bank Put 75 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 75.00 - - 0.33 -18.85
DZ Bank Put 95 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 95.00 0.001 0.120 0.41 -9.04
DZ Bank Put 120 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 120.00 - - 0.24 -10.76
DZ Bank Call 120 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 120.00 - - 0.24 8.88
DZ Bank Put 75 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 75.00 - - 0.33 -18.85
DZ Bank Call 100 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 100.00 - - 0.39 4.13
Soc. Generale Call 140 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 140.00 - - 0.22 16.71
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 80.00 - - 0.60 -6.32
Morgan Stanley Call 120 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 120.00 - - 0.34 6.82
DZ Bank Call 100 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 100.00 - - 0.39 4.13
Soc. Generale Call 140 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 140.00 0.120 0.130 0.22 16.71
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 80.00 0.001 0.120 0.60 -6.32
Soc. Generale Call 100 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 100.00 - - 0.35 4.30
DZ Bank Call 130 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 130.00 - - 0.22 12.85
Soc. Generale Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 110.00 - - 0.29 6.06
DZ Bank Call 130 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 130.00 - - 0.22 12.85
Soc. Generale Call 100 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 100.00 2.460 2.580 0.35 4.30
DZ Bank Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 110.00 - - 0.30 5.93
Soc. Generale Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 110.00 1.610 1.670 0.29 6.06
DZ Bank Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 110.00 - - 0.30 5.93
Soc. Generale Put 100 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 100.00 - - 0.31 -12.27
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 80.00 - - 0.60 -6.32
Soc. Generale Put 100 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 100.00 0.066 0.081 0.31 -12.27
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 80.00 0.001 0.120 0.60 -6.32
Morgan Stanley Call 140 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 140.00 - - 0.33 9.84