Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 85 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 85.00 0.001 0.120 0.53 -7.07
DZ Bank Put 95 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 95.00 - - 0.41 -9.04
DZ Bank Put 120 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 120.00 - - 0.24 -10.76
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 80.00 0.001 0.120 0.60 -6.32
Soc. Generale Call 150 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 150.00 - - 0.23 19.12
DZ Bank Put 95 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 95.00 0.001 0.120 0.41 -9.04
DZ Bank Call 140 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 140.00 - - 0.21 17.34
Soc. Generale Call 130 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 130.00 - - 0.23 12.60
Soc. Generale Call 150 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 150.00 0.034 0.049 0.23 19.12
DZ Bank Call 100 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 100.00 - - 0.39 4.13
DZ Bank Call 140 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 140.00 - - 0.21 17.34
Soc. Generale Call 130 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 130.00 0.350 0.380 0.23 12.60
Morgan Stanley Put 100 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 100.00 - - 0.47 -6.85
DZ Bank Call 100 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 100.00 - - 0.39 4.13
DZ Bank Call 95 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 95.00 - - 0.51 3.39
DZ Bank Call 120 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 120.00 - - 0.24 8.88
Morgan Stanley Call 120 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 120.00 - - 0.34 6.82
DZ Bank Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 110.00 - - 0.30 5.93
DZ Bank Call 95 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 95.00 - - 0.51 3.39
DZ Bank Call 120 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 120.00 - - 0.24 8.88
Soc. Generale Call 100 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 100.00 - - 0.35 4.30
DZ Bank Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 110.00 - - 0.30 5.93
Soc. Generale Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 110.00 - - 0.29 6.06
Soc. Generale Call 120 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 120.00 - - 0.24 9.13
Soc. Generale Call 100 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 100.00 2.460 2.580 0.35 4.30
Soc. Generale Call 120 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 120.00 0.830 0.880 0.24 9.13
Soc. Generale Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 110.00 1.610 1.670 0.29 6.06
Morgan Stanley Call 150 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 150.00 - - 0.38 9.57
DZ Bank Put 75 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 75.00 - - 0.33 -18.85
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 80.00 - - 0.60 -6.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.