Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 45.00 - - 2.91 16.58
DZ Bank Call 33.5 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 33.50 - - 1.39 14.23
BVT Call 37 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 37.00 - - 1.63 20.72
DZ Bank Call 33.5 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 33.50 - - 1.39 14.23
Morgan Stanley Call 35 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 35.00 - - 3.80 6.94
DZ Bank Call 30.5 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 30.50 - - 2.82 6.11
BVT Call 37 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 37.00 - - 1.63 20.72
DZ Bank Call 30.5 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 30.50 - - 2.82 6.11
Morgan Stanley Call 36 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 36.00 - - 2.32 12.29
DZ Bank Call 31.5 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 31.50 - - 2.36 7.50
BVT Call 31.5 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 31.50 - - 1.75 8.77
DZ Bank Call 31.5 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 31.50 - - 2.36 7.50
Morgan Stanley Call 37 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 37.00 - - 3.07 9.83
DZ Bank Put 27 IFX   Put INFINEON TECH.AG NA ... 2024-06-21 27.00 - - 5.22 -6.25
BVT Call 31.5 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 31.50 - - 1.75 8.77
DZ Bank Put 27 IFX   Put INFINEON TECH.AG NA ... 2024-06-21 27.00 - - 5.22 -6.25
Morgan Stanley Call 45 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 45.00 - - 3.42 13.05
DZ Bank Put 29 IFX   Put INFINEON TECH.AG NA ... 2024-06-21 29.00 - - 4.19 -7.59
BVT Call 32 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 32.00 - - 1.55 10.10
DZ Bank Put 29 IFX   Put INFINEON TECH.AG NA ... 2024-06-21 29.00 - - 4.19 -7.59
Morgan Stanley Call 43.5 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 43.50 - - 3.08 14.15
DZ Bank Call 36.5 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 36.50 - - 2.08 14.59
BVT Call 32 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 32.00 - - 1.55 10.10
DZ Bank Call 36.5 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 36.50 - - 2.08 14.59
Morgan Stanley Call 40.5 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 40.50 - - 2.71 14.41
DZ Bank Call 34.5 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 34.50 - - 0.86 26.91
BVT Call 31 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 31.00 - - 1.95 7.75
DZ Bank Call 34.5 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 34.50 - - 0.86 26.91
Morgan Stanley Call 40 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 40.00 - - 2.37 16.68
DZ Bank Call 35.5 IFX   Call INFINEON TECH.AG NA ... 2024-06-21 35.50 - - 1.02 28.99
* Too many results found, please restrict the search by using the filter options.