Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 50.00 - - - -
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 50.00 - - - -
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 40.00 - - 0.55 -2.42
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 40.00 0.050 0.260 0.55 -2.42
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 60.00 - - 0.44 -2.47
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 60.00 0.510 0.630 0.44 -2.47
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - 0.43 -2.27
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 70.00 0.870 0.990 0.43 -2.27
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 - - 0.19 5.86
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 0.700 0.760 0.19 5.86
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 0.910 0.970 - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 60.00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 60.00 1.070 1.130 - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 - - 0.13 8.10
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 0.490 0.550 0.13 8.10
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 0.590 0.650 - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 60.00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 60.00 0.610 0.730 - -
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 - - 0.30 4.41
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 0.750 0.810 0.30 4.41
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 75.00 - - 0.31 3.55
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 75.00 1.370 1.430 0.31 3.55
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 65.00 - - 0.32 2.97
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 65.00 1.940 2.030 0.32 2.97
DZ Bank Call 85 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 85.00 - - 0.30 4.14
DZ Bank Call 85 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 85.00 0.920 0.980 0.30 4.14
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 - - 0.24 5.76
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 0.420 0.480 0.24 5.76