Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 50 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 50.00 0.001 0.033 4.13 3.00
HSBC Call 55 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 55.00 0.001 0.033 4.28 2.93
HSBC Call 35 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 35.00 0.001 0.033 3.53 3.30
HSBC Call 40 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 40.00 0.001 0.033 3.76 3.17
HSBC Call 45 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 45.00 0.001 0.033 3.96 3.07
HSBC Call 60 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 60.00 0.001 0.033 4.42 2.88
HSBC Call 15 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 15.00 0.001 0.033 1.86 4.99
HSBC Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 14.00 0.001 0.033 1.70 5.30
HSBC Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 13.00 0.001 0.033 1.52 5.72
Citi Call 20 EVT 20.06.2024   Call EVOTEC SE INH O.N. 6/20/2024 20.00 0.001 - 1.32 9.96
Citi Call 21 EVT 20.06.2024   Call EVOTEC SE INH O.N. 6/20/2024 21.00 0.001 - 1.38 9.56
Citi Call 19 EVT 20.06.2024   Call EVOTEC SE INH O.N. 6/20/2024 19.00 0.001 - 1.24 10.43
Citi Call 16 EVT 20.06.2024   Call EVOTEC SE INH O.N. 6/20/2024 16.00 0.001 - 1.00 12.54
Citi Call 18 EVT 20.06.2024   Call EVOTEC SE INH O.N. 6/20/2024 18.00 0.001 - 1.17 11.00
Citi Call 24 EVT 20.06.2024   Call EVOTEC SE INH O.N. 6/20/2024 24.00 0.001 - 1.57 8.64
Citi Call 22 EVT 20.06.2024   Call EVOTEC SE INH O.N. 6/20/2024 22.00 0.001 - 1.45 9.21
Citi Call 28 EVT 20.06.2024   Call EVOTEC SE INH O.N. 6/20/2024 28.00 0.001 - 1.77 7.83
Citi Call 21 EVT 20.06.2024   Call EVOTEC SE INH O.N. 6/20/2024 21.00 - - 1.38 9.56
Citi Call 19 EVT 20.06.2024   Call EVOTEC SE INH O.N. 6/20/2024 19.00 - - 1.24 10.43
Citi Call 16 EVT 20.06.2024   Call EVOTEC SE INH O.N. 6/20/2024 16.00 - - 1.00 12.54
Citi Call 28 EVT 20.06.2024   Call EVOTEC SE INH O.N. 6/20/2024 28.00 - - 1.77 7.83
Citi Call 22 EVT 20.06.2024   Call EVOTEC SE INH O.N. 6/20/2024 22.00 - - 1.45 9.21
Citi Call 24 EVT 20.06.2024   Call EVOTEC SE INH O.N. 6/20/2024 24.00 - - 1.57 8.64
Citi Call 20 EVT 20.06.2024   Call EVOTEC SE INH O.N. 6/20/2024 20.00 - - 1.32 9.96
Citi Call 18 EVT 20.06.2024   Call EVOTEC SE INH O.N. 6/20/2024 18.00 - - 1.17 11.00
Soc. Generale Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 6/21/2024 28.00 - - 1.73 7.83
Soc. Generale Call 26 EVT 21.06.2024   Call EVOTEC SE INH O.N. 6/21/2024 26.00 - - 1.64 8.19
Soc. Generale Call 27 EVT 21.06.2024   Call EVOTEC SE INH O.N. 6/21/2024 27.00 - - 1.68 8.00
BNP Paribas Call 15 EVT 21.06.2024   Call EVOTEC SE INH O.N. 6/21/2024 15.00 - - 2.03 4.25
Soc. Generale Call 17 EVT 21.06.2024   Call EVOTEC SE INH O.N. 6/21/2024 17.00 - - 1.35 8.07
* Too many results found, please restrict the search by using the filter options.