Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.350 0.370 0.38 3.88
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 30.00 0.170 0.420 0.32 7.90
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 1.50 1.75 - -
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.350 0.370 0.38 3.88
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 25.00 0.720 0.970 0.28 7.23
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 22.50 0.220 0.240 0.36 4.70
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 18.00 1.79 2.04 - -
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.160 0.190 0.39 -3.70
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 25.00 0.450 0.480 0.39 -2.61
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 30.00 0.020 0.060 0.36 6.80
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 25.00 0.120 0.140 0.34 5.78
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 0.830 1.080 0.24 6.98
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 0.200 0.220 0.38 -3.29
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 0.160 0.190 0.33 4.97
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 25.00 0.480 0.500 0.37 -2.43
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 30.00 0.051 0.076 0.32 6.52
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 35.00 0.060 0.440 0.36 6.41
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 40.00 - - 0.34 7.90
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 30.00 0.500 0.750 0.32 6.48
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 1.48 1.76 0.32 5.17
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 30.00 0.410 0.660 0.31 6.79
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 35.00 0.014 0.060 0.39 5.76
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 45.00 - - 0.52 4.73
DZ Bank Put 30 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 30.00 0.890 0.940 0.50 -1.43
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 32.50 0.025 0.060 0.35 6.22
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 40.00 0.001 0.076 0.52 4.40
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 37.50 0.005 0.060 0.48 4.61
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 18.00 1.77 2.02 - -
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 45.00 - - 0.52 4.73
DZ Bank Put 30 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 30.00 0.890 0.940 0.50 -1.43