Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 70.00 0.330 0.340 0.38 -4.75
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 100.00 0.610 0.630 0.31 6.02
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 120.00 0.240 0.260 0.33 6.98
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 90.00 1.11 1.12 0.36 -3.57
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 70.00 2.22 2.24 0.30 3.55
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 90.00 0.93 0.94 0.29 5.41
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 65.00 2.65 2.67 0.29 3.18
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 80.00 1.55 1.57 0.30 4.37
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 110.00 0.370 0.390 0.32 6.69
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 105.00 0.410 0.420 0.29 6.80
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 80.00 0.640 0.650 0.37 -4.17
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 75.00 1.84 1.85 0.30 3.96
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 110.00 0.380 0.400 0.32 6.69
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 90.00 0.99 1.01 0.30 5.26
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 100.00 0.610 0.630 0.31 6.02
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 90.00 0.980 1.000 0.30 5.26
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 70.00 2.270 2.290 0.29 3.58
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 120.00 0.240 0.260 0.33 6.98
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 80.00 1.540 1.560 0.30 4.37
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 65.00 2.640 2.660 0.29 3.18
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 80.00 0.640 0.650 0.37 -4.17
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 105.00 0.410 0.420 0.29 6.80
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 75.00 1.830 1.840 0.30 3.96
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 90.00 1.120 1.130 0.36 -3.57
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 70.00 2.220 2.240 0.30 3.55
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 90.00 0.920 0.930 0.29 5.41
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 100.00 0.540 0.550 0.29 6.38
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 95.00 0.710 0.720 0.29 5.90
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 100.00 1.780 1.790 0.37 -2.89
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 80.00 1.490 1.500 0.30 4.41