Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 700.00 - - 0.17 7.29
Soc. Generale Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 800.00 - - 0.17 10.94
Soc. Generale Call 600 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 600.00 - - 0.14 4.93
Soc. Generale Call 900 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 900.00 - - 0.17 14.72
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 1,000.00 - - 0.18 13.56
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 900.00 - - 0.17 11.76
BNP Paribas Put 600 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 600.00 - - 0.28 -5.89
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 800.00 - - 0.26 -3.86
Soc. Generale Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 700.00 - - 0.17 6.43
Soc. Generale Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 800.00 - - 0.17 9.27
BNP Paribas Call 600 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 600.00 - - 0.15 4.60
BNP Paribas Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 700.00 - - 0.17 6.53
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 800.00 - - 0.17 9.27
Soc. Generale Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 800.00 0.290 0.350 0.17 9.27
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 900.00 0.085 0.120 0.17 11.76
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 1,000.00 0.017 0.049 0.18 13.56
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 700.00 - - 0.25 -5.08
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 800.00 - - 0.26 -3.86
Soc. Generale Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 700.00 0.760 0.860 0.17 6.43
BNP Paribas Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 700.00 - - 0.17 6.53
BNP Paribas Call 600 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 600.00 - - 0.15 4.60
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 800.00 - - 0.17 9.27
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 700.00 - - 0.25 -5.08
BNP Paribas Put 600 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 600.00 - - 0.28 -5.89
BNP Paribas Put 600 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 600.00 - - 0.29 -4.22
BNP Paribas Put 700 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 700.00 - - 0.28 -3.66
BNP Paribas Call 900 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 900.00 - - 0.16 9.49
BNP Paribas Call 500 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 500.00 - - - -
BNP Paribas Call 700 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 700.00 - - 0.16 5.72
BNP Paribas Call 600 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 600.00 - - 0.12 4.38