Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 42 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 42.00 - - 0.90 4.90
Goldman Sachs Call 46 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 46.00 - - 0.55 8.54
Soc. Generale Call 46 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 46.00 - - 0.52 8.84
Goldman Sachs Put 30 ABLZF 21.06.2024   Put ABB Ltd. 21/06/2024 30.00 - - 1.87 -5.35
Goldman Sachs Call 38 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 38.00 - - 1.29 3.44
Goldman Sachs Put 32 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 32.00 - - 1.60 -6.20
BVT Put 38 ABLZF 21.06.2024   Put ABB Ltd. 21/06/2024 38.00 - - 0.75 -16.82
BVT Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 - - 0.27 32.34
BVT Call 47 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 47.00 - - 0.50 9.99
BVT Put 47 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 47.00 - - 0.24 -40.92
BVT Put 41 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 41.00 - - 0.51 -24.89
BVT Call 51 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 51.00 - - 0.27 28.15
BVT Put 43 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 43.00 - - 0.42 -28.73
BVT Call 35 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 35.00 - - 1.49 2.90
BNP Paribas Put 45 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 45.00 - - 0.31 -37.90
BNP Paribas Call 40 ABLZF 21.06.2024   Call ABB Ltd. 21/06/2024 40.00 - - - -
BNP Paribas Call 35 ABLZF 21.06.2024   Call ABB Ltd. 21/06/2024 35.00 - - - -
BVT Put 45 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 45.00 - - 0.33 -33.74
BVT Call 50 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 50.00 - - 0.31 21.15
BVT Put 48 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 48.00 - - 0.21 -41.41
BVT Call 49 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 49.00 - - 0.36 16.01
BVT Call 30 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 30.00 - - 1.97 2.25
BVT Call 41 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 41.00 - - 0.99 4.45
BVT Call 39 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 39.00 - - 1.15 3.78
BVT Call 34 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 34.00 - - 1.59 2.74
BVT Put 35 ABLZF 21.06.2024   Put ABB Ltd. 21/06/2024 35.00 - - 0.89 -14.79
BVT Call 48 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 48.00 - - 0.42 12.39
BVT Put 46 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 46.00 - - 0.28 -37.63
BVT Put 37 ABLZF 21.06.2024   Put ABB Ltd. 21/06/2024 37.00 - - 0.79 -16.50
BVT Put 49 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 49.00 - - 0.19 -38.65
* Too many results found, please restrict the search by using the filter options.