Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 17 CLN 21.03.2025   Call CLARIANT N 2025-03-21 17.00 - - 0.29 12.58
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 2025-03-21 15.00 - - 0.34 -2.94
BNP Paribas Call 15 CLN 21.03.2025   Call CLARIANT N 2025-03-21 15.00 - - 0.27 10.99
BNP Paribas Put 14 CLN 21.03.2025   Put CLARIANT N 2025-03-21 14.00 - - 0.31 -3.68
BNP Paribas Put 16 CLN 21.03.2025   Put CLARIANT N 2025-03-21 16.00 - - - -
BNP Paribas Call 16 CLN 20.06.2025   Call CLARIANT N 2025-06-20 16.00 - - 0.25 10.02
BNP Paribas Call 13 CLN 20.06.2025   Call CLARIANT N 2025-06-20 13.00 - - 0.25 7.22
BNP Paribas Put 16 CLN 20.06.2025   Put CLARIANT N 2025-06-20 16.00 - - 0.42 -1.95
Goldman Sachs Put 10 CLN 20.06.2025   Put CLARIANT N 2025-06-20 10.00 - - 0.34 -5.11
BNP Paribas Call 14 CLN 20.06.2025   Call CLARIANT N 2025-06-20 14.00 - - 0.25 8.31
BNP Paribas Call 12 CLN 20.06.2025   Call CLARIANT N 2025-06-20 12.00 - - 0.25 6.10
Goldman Sachs Call 25 CLN 20.06.2025   Call CLARIANT N 2025-06-20 25.00 - - 0.49 6.35
Goldman Sachs Put 12 CLN 20.06.2025   Put CLARIANT N 2025-06-20 12.00 - - 0.32 -4.18
Goldman Sachs Call 10 CLN 20.06.2025   Call CLARIANT N 2025-06-20 10.00 - - 0.35 3.56
BNP Paribas Put 15 CLN 20.06.2025   Put CLARIANT N 2025-06-20 15.00 - - 0.39 -2.33
BNP Paribas Call 11 CLN 20.06.2025   Call CLARIANT N 2025-06-20 11.00 - - 0.26 4.98
Goldman Sachs Call 15 CLN 20.06.2025   Call CLARIANT N 2025-06-20 15.00 - - 0.28 7.98
Soc. Generale Call 15 CLN 20.06.2025   Call CLARIANT N 2025-06-20 15.00 0.270 0.330 0.26 8.57
Soc. Generale Call 20 CLN 20.06.2025   Call CLARIANT N 2025-06-20 20.00 0.001 0.020 0.41 6.79
Morgan Stanley Call 18 CLN 20.06.2025   Call CLARIANT N 2025-06-20 18.00 - - 0.37 6.86
Morgan Stanley Call 14 CLN 20.06.2025   Call CLARIANT N 2025-06-20 14.00 - - 0.27 7.63
Morgan Stanley Call 12 CLN 20.06.2025   Call CLARIANT N 2025-06-20 12.00 - - 0.26 5.86
Morgan Stanley Call 15 CLN 20.06.2025   Call CLARIANT N 2025-06-20 15.00 - - 0.29 7.76
Morgan Stanley Call 20 CLN 20.06.2025   Call CLARIANT N 2025-06-20 20.00 - - 0.43 6.29
Morgan Stanley Put 10 CLN 20.06.2025   Put CLARIANT N 2025-06-20 10.00 - - 0.38 -4.43
Morgan Stanley Call 17 CLN 20.06.2025   Call CLARIANT N 2025-06-20 17.00 - - 0.35 7.18
Morgan Stanley Call 16 CLN 20.06.2025   Call CLARIANT N 2025-06-20 16.00 - - 0.31 7.53
Morgan Stanley Call 13 CLN 20.06.2025   Call CLARIANT N 2025-06-20 13.00 - - 0.26 6.88
BNP Paribas Call 15 CLN 20.06.2025   Call CLARIANT N 2025-06-20 15.00 - - 0.25 9.31
BNP Paribas Put 12 CLN 20.06.2025   Put CLARIANT N 2025-06-20 12.00 - - 0.33 -4.04