Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 240 ROG 21.06.2024   Call ROCHE GS 21/06/2024 240.00 - - 0.30 21.63
Morgan Stanley Call 330 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 330.00 - - 1.27 9.00
Morgan Stanley Call 360 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 360.00 - - 1.52 7.87
Morgan Stanley Call 290 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 290.00 - - 0.86 12.03
Morgan Stanley Call 295 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 295.00 - - 0.92 11.46
Morgan Stanley Call 300 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 300.00 - - 0.97 10.97
Morgan Stanley Call 305 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 305.00 - - 1.03 10.54
Morgan Stanley Call 310 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 310.00 - - 1.08 10.16
Morgan Stanley Call 315 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 315.00 - - 1.13 9.83
Morgan Stanley Call 260 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 260.00 - - 0.44 19.47
Morgan Stanley Call 255 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 255.00 - - 0.35 22.85
Morgan Stanley Call 250 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 250.00 - - 0.24 29.09
Morgan Stanley Call 245 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 245.00 - - 0.07 55.05
Morgan Stanley Call 240 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 240.00 - - - -
Morgan Stanley Call 235 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 235.00 - - - -
Morgan Stanley Call 280 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 280.00 - - 0.73 13.48
Morgan Stanley Call 285 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 285.00 - - 0.80 12.69
Morgan Stanley Call 275 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 275.00 - - 0.67 14.45
Morgan Stanley Call 270 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 270.00 - - 0.60 15.67
Morgan Stanley Call 265 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 265.00 - - 0.52 17.26
BNP Paribas Call 238 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 238.00 - - - -
BNP Paribas Call 238 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 238.00 - - - -
BNP Paribas Call 232 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 232.00 - - - -
BNP Paribas Call 232 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 232.00 - - - -
BNP Paribas Call 228 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 228.00 - - - -
BNP Paribas Call 228 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 228.00 - - - -
BNP Paribas Call 222 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 222.00 - - - -
BNP Paribas Call 222 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 222.00 - - - -
BNP Paribas Call 218 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 218.00 - - - -
BNP Paribas Call 218 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 218.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.