Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 280 ROG 21.06.2024   Put ROCHE GS 21/06/2024 280.00 - - 0.70 -5.01
BVT Call 310 ROG 21.06.2024   Call ROCHE GS 21/06/2024 310.00 - - 0.65 22.79
BVT Put 220 ROG 21.06.2024   Put ROCHE GS 21/06/2024 220.00 - - 0.32 -37.75
BVT Put 210 ROG 21.06.2024   Put ROCHE GS 21/06/2024 210.00 - - 0.41 -31.82
BVT Call 270 ROG 21.06.2024   Call ROCHE GS 21/06/2024 270.00 - - 0.34 39.74
BVT Call 260 ROG 21.06.2024   Call ROCHE GS 21/06/2024 260.00 - - 0.27 45.23
Goldman Sachs Call 270 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 270.00 - - 0.38 28.87
Goldman Sachs Call 235 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 235.00 - - - -
Goldman Sachs Call 245 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 245.00 - - - -
Soc. Generale Call 260 ROG 21.06.2024   Call ROCHE GS 21/06/2024 260.00 - - 0.32 35.65
Soc. Generale Call 270 ROG 21.06.2024   Call ROCHE GS 21/06/2024 270.00 - - 0.43 28.04
Soc. Generale Call 350 ROG 21.06.2024   Call ROCHE GS 21/06/2024 350.00 - - 1.07 13.21
Soc. Generale Call 370 ROG 21.06.2024   Call ROCHE GS 21/06/2024 370.00 - - 1.19 12.07
Soc. Generale Call 320 ROG 21.06.2024   Call ROCHE GS 21/06/2024 320.00 - - 0.86 15.78
Soc. Generale Call 240 ROG 21.06.2024   Call ROCHE GS 21/06/2024 240.00 - - 0.30 21.63
Soc. Generale Call 390 ROG 21.06.2024   Call ROCHE GS 21/06/2024 390.00 - - 1.31 11.20
Soc. Generale Call 450 ROG 21.06.2024   Call ROCHE GS 21/06/2024 450.00 - - 1.02 20.05
Soc. Generale Call 300 ROG 21.06.2024   Call ROCHE GS 21/06/2024 300.00 - - 0.70 18.62
Soc. Generale Call 290 ROG 21.06.2024   Call ROCHE GS 21/06/2024 290.00 - - 0.62 20.72
Soc. Generale Call 340 ROG 21.06.2024   Call ROCHE GS 21/06/2024 340.00 - - 1.00 13.92
Goldman Sachs Call 230 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 230.00 - - - -
BNP Paribas Call 242 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 242.00 - - - -
Goldman Sachs Call 400 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 400.00 - - 1.55 8.63
Goldman Sachs Call 320 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 320.00 - - 0.91 13.68
Morgan Stanley Call 295 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 295.00 - - 0.92 11.46
Morgan Stanley Call 315 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 315.00 - - 1.13 9.83
Morgan Stanley Call 275 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 275.00 - - 0.67 14.45
BNP Paribas Call 250 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 250.00 - - 0.09 82.07
BNP Paribas Call 240 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 240.00 - - - -
Goldman Sachs Call 260 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 260.00 - - 0.26 37.38
* Too many results found, please restrict the search by using the filter options.