Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 310 ROG 21.06.2024   Call ROCHE GS 2024-06-21 310.00 - - 0.78 17.03
BNP Paribas Put 220 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 220.00 - - 0.38 -33.13
BNP Paribas Put 220 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 220.00 - - 0.38 -33.13
Soc. Generale Call 320 ROG 21.06.2024   Call ROCHE GS 2024-06-21 320.00 - - 0.86 15.78
Soc. Generale Call 320 ROG 21.06.2024   Call ROCHE GS 2024-06-21 320.00 - - 0.86 15.78
Soc. Generale Call 330 ROG 21.06.2024   Call ROCHE GS 2024-06-21 330.00 - - 0.93 14.76
Soc. Generale Call 330 ROG 21.06.2024   Call ROCHE GS 2024-06-21 330.00 - - 0.93 14.76
Soc. Generale Call 400 ROG 21.06.2024   Call ROCHE GS 2024-06-21 400.00 - - 1.36 10.83
Soc. Generale Call 400 ROG 21.06.2024   Call ROCHE GS 2024-06-21 400.00 - - 1.36 10.83
Soc. Generale Call 450 ROG 21.06.2024   Call ROCHE GS 2024-06-21 450.00 - - 1.02 20.05
Soc. Generale Call 450 ROG 21.06.2024   Call ROCHE GS 2024-06-21 450.00 - - 1.02 20.05
Soc. Generale Call 340 ROG 21.06.2024   Call ROCHE GS 2024-06-21 340.00 - - 1.00 13.92
Soc. Generale Call 340 ROG 21.06.2024   Call ROCHE GS 2024-06-21 340.00 - - 1.00 13.92
Soc. Generale Call 360 ROG 21.06.2024   Call ROCHE GS 2024-06-21 360.00 - - 1.13 12.60
Soc. Generale Call 360 ROG 21.06.2024   Call ROCHE GS 2024-06-21 360.00 - - 1.13 12.60
Soc. Generale Call 370 ROG 21.06.2024   Call ROCHE GS 2024-06-21 370.00 - - 1.19 12.07
Soc. Generale Call 370 ROG 21.06.2024   Call ROCHE GS 2024-06-21 370.00 - - 1.19 12.07
Soc. Generale Call 380 ROG 21.06.2024   Call ROCHE GS 2024-06-21 380.00 - - 1.25 11.61
Soc. Generale Call 380 ROG 21.06.2024   Call ROCHE GS 2024-06-21 380.00 - - 1.25 11.61
Soc. Generale Call 260 ROG 21.06.2024   Call ROCHE GS 2024-06-21 260.00 - - 0.32 35.65
Soc. Generale Call 260 ROG 21.06.2024   Call ROCHE GS 2024-06-21 260.00 - - 0.32 35.65
Soc. Generale Call 250 ROG 21.06.2024   Call ROCHE GS 2024-06-21 250.00 - - 0.26 36.09
Soc. Generale Call 250 ROG 21.06.2024   Call ROCHE GS 2024-06-21 250.00 - - 0.26 36.09
Soc. Generale Call 350 ROG 21.06.2024   Call ROCHE GS 2024-06-21 350.00 - - 1.07 13.21
Soc. Generale Call 350 ROG 21.06.2024   Call ROCHE GS 2024-06-21 350.00 - - 1.07 13.21
Morgan Stanley Call 240 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 240.00 - - - -
Morgan Stanley Call 330 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 330.00 - - 1.27 9.00
Morgan Stanley Call 360 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 360.00 - - 1.52 7.87
Morgan Stanley Call 255 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 255.00 - - 0.35 22.85
Morgan Stanley Call 275 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 275.00 - - 0.67 14.45
* Too many results found, please restrict the search by using the filter options.