Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 85 NOVN 21.06.2024   Call NOVARTIS N 21/06/2024 85.00 - - 1.69 6.73
BVT Call 85 NOVN 21.06.2024   Call NOVARTIS N 21/06/2024 85.00 - - 1.69 6.73
Goldman Sachs Put 95 NOVN 21.06.2024   Put NOVARTIS N 21/06/2024 95.00 - - - -
Goldman Sachs Call 92 NOVN 21.06.2024   Call NOVARTIS N 21/06/2024 92.00 - - 0.93 14.56
Goldman Sachs Call 95 NOVN 21.06.2024   Call NOVARTIS N 21/06/2024 95.00 - - 0.63 26.58
Goldman Sachs Call 105 NOVN 21.06.2024   Call NOVARTIS N 21/06/2024 105.00 - - 1.19 18.96
Goldman Sachs Call 96 NOVN 21.06.2024   Call NOVARTIS N 21/06/2024 96.00 - - 0.61 29.56
BVT Put 92 NOVN 21.06.2024   Put NOVARTIS N 21/06/2024 92.00 - - 0.25 -66.02
BVT Put 92 NOVN 21.06.2024   Put NOVARTIS N 21/06/2024 92.00 - - 0.25 -66.02
BVT Put 90 NOVN 21.06.2024   Put NOVARTIS N 21/06/2024 90.00 - - 0.37 -54.96
BVT Put 90 NOVN 21.06.2024   Put NOVARTIS N 21/06/2024 90.00 - - 0.37 -54.96
BVT Put 88 NOVN 21.06.2024   Put NOVARTIS N 21/06/2024 88.00 - - 0.53 -41.04
BVT Put 88 NOVN 21.06.2024   Put NOVARTIS N 21/06/2024 88.00 - - 0.53 -41.04
Goldman Sachs Put 92 NOVN 21.06.2024   Put NOVARTIS N 21/06/2024 92.00 - - 0.36 -44.45
Goldman Sachs Put 94 NOVN 21.06.2024   Put NOVARTIS N 21/06/2024 94.00 - - 0.22 -47.36
Goldman Sachs Call 98 NOVN 21.06.2024   Call NOVARTIS N 21/06/2024 98.00 - - 0.68 29.55
Goldman Sachs Put 96 NOVN 21.06.2024   Put NOVARTIS N 21/06/2024 96.00 - - - -
Goldman Sachs Put 80 NOVN 21.06.2024   Put NOVARTIS N 21/06/2024 80.00 - - 1.46 -14.66
Goldman Sachs Put 60 NOVN 21.06.2024   Put NOVARTIS N 21/06/2024 60.00 - - 3.56 -6.22
Goldman Sachs Call 120 NOVN 21.06.2024   Call NOVARTIS N 21/06/2024 120.00 - - 2.18 11.23
Goldman Sachs Put 50 NOVN 21.06.2024   Put NOVARTIS N 21/06/2024 50.00 - - 5.25 -3.98
Goldman Sachs Call 90 NOVN 21.06.2024   Call NOVARTIS N 21/06/2024 90.00 - - 1.18 10.66
Goldman Sachs Put 90 NOVN 21.06.2024   Put NOVARTIS N 21/06/2024 90.00 - - 0.53 -34.82
Goldman Sachs Put 70 NOVN 21.06.2024   Put NOVARTIS N 21/06/2024 70.00 - - 2.55 -8.47
Goldman Sachs Put 85 NOVN 21.06.2024   Put NOVARTIS N 21/06/2024 85.00 - - 1.03 -19.58
Goldman Sachs Call 110 NOVN 21.06.2024   Call NOVARTIS N 21/06/2024 110.00 - - 1.48 16.11
BVT Call 95 NOVN 21.06.2024   Call NOVARTIS N 21/06/2024 95.00 - - 0.43 41.75
BVT Call 95 NOVN 21.06.2024   Call NOVARTIS N 21/06/2024 95.00 - - 0.43 41.75
Goldman Sachs Call 140 NOVN 21.06.2024   Call NOVARTIS N 21/06/2024 140.00 - - 3.05 8.68
Goldman Sachs Call 80 NOVN 21.06.2024   Call NOVARTIS N 21/06/2024 80.00 - - 2.43 4.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.