Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,500.00 - - 0.20 14.45
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,200.00 0.003 0.020 0.25 16.69
BNP Paribas Put 4500 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 4,500.00 - - 0.20 -8.26
BNP Paribas Put 3000 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 3,000.00 - - 0.34 -12.65
BNP Paribas Put 3500 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 3,500.00 - - 0.27 -13.19
BNP Paribas Call 3200 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 3,200.00 - - 0.38 3.66
BNP Paribas Call 3000 GVDBF 20.09.2024   Call Givaudan SA 2024-09-20 3,000.00 - - - -
BNP Paribas Call 2800 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 2,800.00 - - 0.49 2.76
BNP Paribas Call 3500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 3,500.00 - - 0.31 4.79
BNP Paribas Put 4000 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 4,000.00 - - 0.22 -11.75
BNP Paribas Call 3800 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 3,800.00 - - 0.26 6.64
Goldman Sachs Call 4400 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,400.00 - - 0.22 12.21
Goldman Sachs Call 6000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 6,000.00 - - 0.41 10.52
Goldman Sachs Call 4000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,000.00 - - 0.25 7.98
Goldman Sachs Call 3400 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 3,400.00 - - 0.40 4.06
Goldman Sachs Call 4200 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,200.00 - - 0.23 9.92
Goldman Sachs Put 3800 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 3,800.00 - - 0.25 -11.74
Goldman Sachs Put 3200 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 3,200.00 - - 0.41 -8.66
Goldman Sachs Put 3400 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 3,400.00 - - 0.35 -9.57
Soc. Generale Call 3000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 3,000.00 - - 0.44 3.14
Morgan Stanley Call 4000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,000.00 - - 0.23 8.38
Morgan Stanley Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,000.00 - - 0.22 17.96
Morgan Stanley Put 4000 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 4,000.00 - - 0.22 -11.99
Morgan Stanley Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,500.00 - - 0.20 14.97
Morgan Stanley Call 3500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 3,500.00 - - 0.32 4.73
Morgan Stanley Call 3750 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 3,750.00 - - 0.27 6.18
Goldman Sachs Call 5500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,500.00 - - 0.34 12.07
Soc. Generale Call 4000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,000.00 - - 0.24 8.34
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,000.00 - - 0.22 17.71
Goldman Sachs Call 4300 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,300.00 - - 0.23 11.04
* Too many results found, please restrict the search by using the filter options.