Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 50 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 50,00 0,001 0,020 1,17 -14,07
BVT Put 50 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 50,00 0,001 0,020 1,17 -14,07
BVT Put 48 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 48,00 0,001 0,020 1,32 -12,59
BVT Put 48 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 48,00 0,001 0,020 1,32 -12,59
BVT Call 56 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 56,00 0,980 1,010 0,79 6,56
BVT Call 56 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 56,00 0,990 1,020 0,79 6,56
BVT Call 48 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 48,00 1,73 1,76 1,35 3,64
BVT Call 48 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 48,00 1,740 1,770 1,35 3,64
BVT Put 80 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 80,00 1,28 1,31 0,94 -3,93
BVT Put 80 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 80,00 1,280 1,310 0,94 -3,93
BVT Call 58 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 58,00 0,800 0,830 0,69 8,08
BVT Call 58 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 58,00 0,810 0,840 0,69 8,08
BVT Call 51 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 51,00 1,45 1,48 1,11 4,39
BVT Call 51 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 51,00 1,460 1,490 1,11 4,39
BVT Call 92 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 92,00 - - 1,63 11,89
BVT Put 76 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 76,00 0,910 0,940 0,78 -5,20
BVT Put 76 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 76,00 0,900 0,930 0,78 -5,20
BVT Call 47 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 47,00 1,83 1,86 1,39 3,47
BVT Call 47 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 47,00 1,840 1,870 1,39 3,47
BVT Call 98 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 98,00 - - 1,82 10,87
BVT Call 100 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 100,00 0,001 0,020 1,67 11,67
BVT Call 100 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 100,00 0,001 0,020 1,67 11,67
BVT Put 72 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 72,00 0,540 0,570 0,59 -7,71
BVT Put 72 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 72,00 0,530 0,560 0,59 -7,71
BVT Call 120 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 120,00 - - 2,41 8,70
BVT Call 105 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 105,00 0,001 0,020 1,82 10,90
BVT Call 105 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 105,00 0,001 0,020 1,82 10,90
BVT Call 110 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 110,00 - - 2,16 9,48
BVT Call 49 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 49,00 1,64 1,67 1,31 3,83
BVT Call 49 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 49,00 1,650 1,680 1,31 3,83
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.