Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 62 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 62.00 0.008 0.020 0.42 -29.33
BVT Put 62 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 62.00 0.008 0.020 0.42 -29.33
BVT Call 66 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 66.00 0.218 0.228 0.41 25.92
BVT Call 66 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 66.00 0.216 0.226 0.41 25.92
BVT Call 78 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 78.00 0.002 0.020 0.86 20.02
BVT Call 78 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 78.00 0.003 0.020 0.86 20.02
BVT Call 64 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 64.00 0.350 0.360 0.41 20.84
BVT Call 64 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 64.00 0.350 0.360 0.41 20.84
BVT Call 62 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 62.00 0.530 0.540 0.42 15.66
BVT Call 62 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 62.00 0.520 0.530 0.42 15.66
BVT Call 60 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 60.00 0.720 0.730 0.61 10.16
BVT Call 60 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 60.00 0.720 0.730 0.61 10.16
BVT Call 65 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 65.00 0.290 0.300 0.39 24.35
BVT Call 65 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 65.00 0.290 0.300 0.39 24.35
BVT Call 55 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 55.00 1.18 1.19 0.84 6.01
BVT Call 55 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 55.00 1.180 1.190 0.84 6.01
BVT Call 95 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 95.00 - - 1.73 11.34
BVT Put 55 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 55.00 0.001 0.020 0.81 -19.60
BVT Put 55 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 55.00 0.001 0.020 0.81 -19.60
BVT Put 65 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 65.00 0.047 0.057 0.37 -22.92
BVT Put 65 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 65.00 0.048 0.058 0.37 -22.92
BVT Call 88 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 88.00 - - 1.49 12.77
BVT Call 88 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 88.00 - - 1.49 12.77
Soc. Generale Call 90 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 90.00 0.001 0.020 1.34 13.95
Soc. Generale Call 90 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 90.00 0.001 0.020 1.34 13.95
Soc. Generale Call 70 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 70.00 0.046 0.056 0.45 33.77
Soc. Generale Call 70 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 70.00 0.046 0.056 0.45 33.77
Soc. Generale Put 60 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 60.00 - - 0.47 -31.02
Soc. Generale Put 60 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 60.00 - - 0.47 -31.02
Soc. Generale Call 80 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 80.00 - - 0.95 18.48
* Too many results found, please restrict the search by using the filter options.