Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18/12/2024 6.00 0.610 0.650 0.36 -4.41
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 4.00 1.83 1.90 - -
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.1760 0.2100 0.36 -6.05
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.0690 0.1040 0.23 10.94
HSBC WAR. PUT 12/24 J060   Put - 18/12/2024 6.00 0.6100 0.6500 0.36 -4.41
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.2800 0.3200 0.19 9.04
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 4.00 1.8300 1.9000 - -
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.0450 0.0800 0.44 -5.98
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.8500 0.9200 - -
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 20/12/2024 6.00 0.600 0.630 0.34 -4.66
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 20/12/2024 5.00 0.160 0.190 0.34 -6.45
Morgan Stanley Call 6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.00 0.310 0.330 0.20 8.81
Morgan Stanley Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.109 0.125 0.24 10.48
Morgan Stanley Call 8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 8.00 0.058 0.074 0.30 9.97
Morgan Stanley Call 5 AEGOF 20.12.2024   Call Aegon Ltd. 20/12/2024 5.00 - - 0.49 3.23
Morgan Stanley Put 5 Aegon Ltd. 20.12.2024   Put - 20/12/2024 5.00 0.206 0.222 0.37 -5.80
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 4.80 1.060 1.110 - -
Soc. Generale Call 5.6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.60 0.510 0.540 0.19 7.20
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.40 0.620 0.650 0.17 6.83
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 4.60 1.230 1.310 - -
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.50 0.190 0.200 0.23 9.33
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.50 0.075 0.089 0.27 10.17
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.20 0.750 0.780 0.15 6.25
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.80 0.410 0.430 0.20 7.72
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.00 0.330 0.350 0.21 8.16
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.120 0.130 0.25 9.91
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.00 0.900 0.940 - -
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.50 0.560 0.590 0.19 6.97
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 20/12/2024 5.00 0.160 0.190 0.34 -6.45
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.065 0.095 0.22 11.63