Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.270 0.310 0.19 9.04
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.068 0.103 0.23 10.94
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.0690 0.1040 0.23 10.94
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 4.00 1.8300 1.9000 - -
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.8500 0.9200 - -
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.0450 0.0800 0.44 -5.98
HSBC WAR. PUT 12/24 J060   Put - 18/12/2024 6.00 0.6100 0.6500 0.36 -4.41
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.1760 0.2100 0.36 -6.05
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.2800 0.3200 0.19 9.04
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 20/12/2024 5.00 0.160 0.190 0.34 -6.45
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.50 0.150 0.180 0.21 10.57
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.00 0.91 0.92 - -
Morgan Stanley Put 5 Aegon Ltd. 20.12.2024   Put - 20/12/2024 5.00 0.210 0.214 0.37 -5.80
Morgan Stanley Call 6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.00 0.310 0.320 0.20 8.81
Morgan Stanley Call 5 AEGOF 20.12.2024   Call Aegon Ltd. 20/12/2024 5.00 - - 0.49 3.23
Morgan Stanley Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.112 0.116 0.24 10.48
Morgan Stanley Call 8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 8.00 0.062 0.066 0.30 9.97
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.00 0.890 0.930 - -
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.50 0.560 0.590 0.19 6.97
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 4.80 1.060 1.110 - -
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.120 0.130 0.25 9.91
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.20 0.750 0.780 0.15 6.25
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.80 0.410 0.430 0.20 7.72
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.40 0.620 0.650 0.17 6.83
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 4.60 1.230 1.310 - -
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.50 0.190 0.200 0.23 9.33
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.00 0.330 0.350 0.21 8.16
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.00 0.300 0.330 0.19 9.05
DZ Bank Put 4 Aegon Ltd. 20.12.2024   Put - 20/12/2024 4.00 0.020 0.080 0.44 -6.02
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.50 0.074 0.088 0.27 10.17