Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 6.00 0.330 0.350 0.19 8.92
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 4.00 1.9400 1.9800 - -
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 6.00 0.3300 0.3500 0.19 8.92
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 7.00 0.0960 0.1160 0.23 10.89
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 0.0460 0.0660 0.44 -6.03
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.9700 1.0100 - -
HSBC WAR. PUT 12/24 J060   Put - 2024-12-18 6.00 0.5600 0.5800 0.35 -4.46
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.1700 0.1900 0.36 -5.98
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 6.00 0.330 0.350 0.19 8.92
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 0.350 0.360 0.20 8.69
Morgan Stanley Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 0.193 0.197 0.36 -5.90
Morgan Stanley Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.122 0.126 0.23 10.68
Morgan Stanley Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 0.360 0.370 0.19 8.93
Morgan Stanley Call 8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 8.00 0.064 0.068 0.29 10.34
Morgan Stanley Call 5 AEGOF 20.12.2024   Call Aegon Ltd. 2024-12-20 5.00 - - 0.48 3.25
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.80 1.180 1.190 - -
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 1.010 1.020 - -
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.40 0.690 0.700 0.13 7.71
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.60 1.370 1.380 - -
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.50 0.090 0.100 0.27 10.24
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.50 0.230 0.240 0.22 9.42
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 0.640 0.650 0.16 7.51
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.20 0.850 0.860 - -
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.80 0.480 0.490 0.19 8.03
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 0.390 0.400 0.20 8.47
Soc. Generale Call 5.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.60 0.580 0.590 0.17 7.72
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.140 0.150 0.25 9.99
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.090 0.100 0.22 11.22
DZ Bank Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 0.990 1.000 - -
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 2024-12-20 6.00 0.540 0.550 0.34 -4.54