Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 KTN 20.06.2025   Put KONTRON AG O.N 2025-06-20 15.00 - - 0.46 -3.18
DZ Bank Put 20 KTN 20.06.2025   Put KONTRON AG O.N 2025-06-20 20.00 - - 0.41 -2.74
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 20.00 - - 0.09 9.63
DZ Bank Call 16 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 16.00 - - - -
DZ Bank Call 18 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 18.00 - - - -
DZ Bank Call 14 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 14.00 - - - -
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 - - 0.24 5.98
DZ Bank Put 20 KTN 19.12.2025   Put KONTRON AG O.N 2025-12-19 20.00 - - 0.42 -2.11
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 - - 0.30 4.68
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 20.00 - - 0.35 3.27
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 - - 0.33 4.20
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 22.50 - - 0.34 3.75
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 1.390 1.690 0.30 4.68
DZ Bank Put 20 KTN 19.12.2025   Put KONTRON AG O.N 2025-12-19 20.00 0.310 0.340 0.42 -2.11
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 22.50 0.240 0.270 0.34 3.75
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 0.170 0.200 0.33 4.20
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 20.00 0.360 0.390 0.35 3.27
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 0.830 1.130 0.24 5.98
DZ Bank Call 14 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 14.00 1.790 2.240 - -
DZ Bank Call 18 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 18.00 1.470 1.770 - -
DZ Bank Call 16 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 16.00 1.690 1.990 - -
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 20.00 1.200 1.500 0.09 9.63