Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 38.00 1.5200 1.8000 0.35 7.79
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 38.00 - - 0.35 7.79
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 38.00 1.520 1.800 0.35 7.79
UC WAR. PUT 09/24 WIB   Put WIENERBERGER 18/09/2024 30.00 0.6400 0.9200 0.41 -7.13
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 18/09/2024 30.00 - - 0.41 -7.13
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 18/09/2024 30.00 0.640 0.920 0.41 -7.13
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 36.00 2.2900 2.5700 0.36 6.89
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 36.00 - - 0.36 6.89
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 36.00 2.290 2.570 0.36 6.89
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 30.00 6.100 6.380 0.40 4.37
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 30.00 - - 0.40 4.37
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 30.00 6.100 6.380 0.40 4.37
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 28.00 7.660 8.220 0.46 3.59
UniCredit Call 28 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 28.00 - - 0.46 3.59
UniCredit Call 28 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 28.00 7.660 8.220 0.46 3.59
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 32.00 4.6000 4.8800 0.38 5.13
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 32.00 - - 0.38 5.13
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 32.00 4.590 4.870 0.38 5.13
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 34.00 3.3200 3.6000 0.36 5.97
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 34.00 - - 0.36 5.97
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 34.00 3.310 3.590 0.36 5.97
Morgan Stanley Put 30 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 30.00 - - 0.45 -6.18
Morgan Stanley Call 30 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 30.00 - - 0.50 3.83
Morgan Stanley Call 31 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 31.00 - - 0.48 4.14
Morgan Stanley Call 32 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 32.00 - - 0.46 4.49
Morgan Stanley Call 33 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 33.00 - - 0.44 4.87
Morgan Stanley Call 34 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 34.00 - - 0.42 5.28
Morgan Stanley Call 35 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 35.00 - - 0.41 5.73
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 - - 0.39 6.25
Morgan Stanley Call 37 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 37.00 - - 0.38 6.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.