Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21/06/2024 74.22 - - 0.35 -19.61
Erste Bank Call 89.0586 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 89.06 - - 0.47 24.40
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 89.06 - - 0.47 24.40
Erste Bank Call 94.0063 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 94.01 - - 0.59 20.12
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 94.01 - - 0.59 20.12
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 67.29 - - 0.25 -57.27
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 67.29 0.001 - 0.25 -57.27
DZ Bank Call 75.205 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 75.21 - - 0.28 19.62
DZ Bank Call 75.205 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 75.21 - - 0.28 19.62
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 81.14 - - 0.26 36.20
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 81.14 0.034 - 0.26 36.20
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 69.27 0.9400 1.1600 0.37 5.47
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 69.27 - - 0.37 5.47
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 69.27 0.940 1.160 0.37 5.47
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 79.16 0.3300 0.5500 0.33 8.10
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 - - 0.33 8.10
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 0.330 0.550 0.33 8.10
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 89.06 0.0300 0.2500 0.33 10.53
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 - - 0.33 10.53
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 0.030 0.250 0.33 10.53
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 79.16 0.4800 0.7000 0.31 -6.40
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 79.16 - - 0.31 -6.40
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 79.16 0.480 0.700 0.31 -6.40
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 64.32 1.3400 1.5600 0.40 4.43
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 64.32 - - 0.40 4.43
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 64.32 1.340 1.560 0.40 4.43
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 49.48 0.0240 - 0.30 -19.70
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 49.48 - - 0.30 -19.70
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 49.48 - - 0.30 -19.70
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 60.00 0.0100 0.4400 0.48 -6.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.