Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 74.22 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 74.22 - - 0.18 23.96
Soc. Generale Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 70.00 0.680 0.830 0.45 9.04
Soc. Generale Call 69.27 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 69.27 - - - -
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 75.00 0.320 0.390 0.38 14.82
Soc. Generale Call 74.22 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 74.22 - - 0.18 23.96
Soc. Generale Call 108.85 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 108.85 - - 0.90 14.20
Soc. Generale Call 108.85 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 108.85 - - 0.90 14.20
Soc. Generale Call 85 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 85.00 - - 0.32 36.06
Soc. Generale Call 85 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 85.00 - - 0.32 36.06
Erste Bank Put 59.3724 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 59.37 - - 0.73 -15.09
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21/06/2024 59.37 - - 0.73 -15.09
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 95.00 0.0100 0.4400 0.37 10.49
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 89.06 0.0300 0.2500 0.33 10.53
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 79.16 0.3300 0.5500 0.33 8.10
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 64.32 1.3400 1.5600 0.40 4.43
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 95.00 - - 0.37 10.49
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 - - 0.33 10.53
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 - - 0.33 8.10
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 64.32 - - 0.40 4.43
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 95.00 - - 0.37 10.49
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 - - 0.33 10.53
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 - - 0.33 8.10
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 64.32 - - 0.40 4.43
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 69.27 0.9400 1.1600 0.37 5.47
UniCredit Call 60 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 60.00 - - - -
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 69.27 - - 0.37 5.47
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 74.22 0.6000 0.8200 0.35 6.67
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 69.27 - - 0.37 5.47
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 84.11 0.1500 0.3700 0.33 9.36
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 74.22 - - 0.35 6.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.