Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 81.14 - - 0.26 36.20
Erste Bank Call 94.0063 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 94.01 - - 0.59 20.12
Erste Bank Put 59.3724 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 59.37 - - 0.73 -15.09
Erste Bank Put 74.2155 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 74.22 - - 0.35 -19.61
Erste Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 79.16 - - 0.34 -13.22
Erste Bank Call 89.0586 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 89.06 - - 0.47 24.40
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 65.00 - - 0.50 -21.50
Erste Bank Put 64.3201 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 64.32 - - 0.55 -19.10
Erste Bank Put 69.2678 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 69.27 - - 0.42 -22.24
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 67.29 - - 0.25 -57.27
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 79.16 - - 0.42 -11.31
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 95.00 - - 0.37 10.49
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 9/18/2024 95.00 0.0100 0.4400 0.37 10.49
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 9/18/2024 60.00 0.0100 0.4400 0.48 -6.87
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 9/18/2024 69.27 0.9400 1.1600 0.37 5.47
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 9/18/2024 64.32 1.3400 1.5600 0.40 4.43
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 9/18/2024 49.48 0.0240 - 0.30 -19.70
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 9/18/2024 74.22 0.6000 0.8200 0.35 6.67
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 9/18/2024 84.11 0.1500 0.3700 0.33 9.36
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 9/18/2024 89.06 0.0300 0.2500 0.33 10.53
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 9/18/2024 79.16 0.4800 0.7000 0.31 -6.40
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 9/18/2024 79.16 0.3300 0.5500 0.33 8.10
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 64.32 - - 0.40 4.43
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 9/18/2024 49.48 - - 0.30 -19.70
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 69.27 - - 0.37 5.47
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 9/18/2024 79.16 - - 0.31 -6.40
UniCredit Call 60 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 60.00 - - - -
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 84.11 - - 0.33 9.36
UniCredit Put 60 OEWA 18.09.2024   Put VERBUND AG INH... 9/18/2024 60.00 - - 0.48 -6.87
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 9/18/2024 79.16 - - 0.33 8.10
* Too many results found, please restrict the search by using the filter options.